Indicators

Graham Holdings Company (NY: GHC )

761.87 -3.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	637.52	645.88	634.63	645.88	26,353	+8.85(+1.39%)
Feb 27, 2019	636.00	643.62	634.86	637.03	15,569	+0.76(+0.12%)
Feb 26, 2019	647.95	654.17	633.97	636.27	25,955	-11.72(-1.81%)
Feb 25, 2019	645.03	654.48	644.44	647.99	29,148	+4.62(+0.72%)
Feb 22, 2019	641.18	661.44	639.78	643.37	35,461	+2.55(+0.40%)
Feb 21, 2019	636.40	641.62	633.88	640.82	31,549	+4.11(+0.65%)
Feb 20, 2019	631.94	639.89	631.94	636.71	28,847	+5.65(+0.90%)
Feb 19, 2019	627.45	634.42	623.77	631.06	22,772	+3.99(+0.64%)
Feb 15, 2019	626.89	627.93	620.96	627.08	31,756	+2.77(+0.44%)
Feb 14, 2019	628.43	631.30	624.17	624.31	20,561	-5.04(-0.80%)
Feb 13, 2019	630.10	633.85	627.27	629.35	26,736	+0.80(+0.13%)
Feb 12, 2019	631.73	631.73	626.21	628.55	33,461	-0.32(-0.05%)
Feb 11, 2019	628.27	629.10	625.74	628.87	34,585	+0.81(+0.13%)
Feb 08, 2019	628.21	628.21	623.14	628.06	12,914	-1.29(-0.20%)
Feb 07, 2019	627.03	629.38	620.61	629.34	18,639	+3.97(+0.63%)
Feb 06, 2019	624.02	626.73	623.41	625.38	18,048	-0.58(-0.09%)
Feb 05, 2019	627.51	628.07	622.18	625.95	27,872	-1.58(-0.25%)
Feb 04, 2019	626.89	628.59	624.42	627.54	14,252	+0.64(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.