Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.673	5.879	5.610	5.843	132,207	+0.03(+0.46%)
Feb 27, 2020	5.959	6.048	5.691	5.816	103,308	-0.26(-4.27%)
Feb 26, 2020	5.995	6.199	5.977	6.076	97,375	+0.06(+1.04%)
Feb 25, 2020	6.094	6.129	5.968	6.013	110,809	-0.10(-1.61%)
Feb 24, 2020	6.031	6.210	5.950	6.112	98,052	-0.10(-1.59%)
Feb 21, 2020	6.398	6.461	6.156	6.210	97,786	-0.19(-2.94%)
Feb 20, 2020	6.344	6.528	6.326	6.398	184,995	+0.01(+0.14%)
Feb 19, 2020	6.890	6.935	6.273	6.389	153,671	-0.48(-7.03%)
Feb 18, 2020	6.997	7.096	6.872	6.872	101,659	-0.15(-2.17%)
Feb 14, 2020	7.060	7.087	7.006	7.024	54,089	-0.04(-0.51%)
Feb 13, 2020	7.069	7.114	6.995	7.060	325,057	-0.09(-1.25%)
Feb 12, 2020	7.065	7.246	7.065	7.150	160,490	+0.14(+1.93%)
Feb 11, 2020	7.082	7.183	7.006	7.014	139,275	-0.08(-1.07%)
Feb 10, 2020	7.023	7.150	6.989	7.090	135,637	+0.11(+1.58%)
Feb 07, 2020	6.997	7.048	6.972	6.980	54,721	+0.00(+0.00%)
Feb 06, 2020	7.183	7.183	6.980	6.980	68,206	-0.01(-0.12%)
Feb 05, 2020	6.904	7.065	6.904	6.989	85,759	+0.04(+0.61%)
Feb 04, 2020	7.031	7.031	6.946	6.946	43,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.