Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5900	0.6399	0.5250	0.6278	297,500	-0.01(-1.75%)
Feb 27, 2020	0.7600	0.7600	0.6000	0.6390	271,545	-0.12(-15.59%)
Feb 26, 2020	0.7250	0.7600	0.7200	0.7570	96,079	+0.03(+4.00%)
Feb 25, 2020	0.7500	0.7700	0.7200	0.7279	93,530	-0.01(-1.65%)
Feb 24, 2020	0.7900	0.7900	0.7400	0.7401	73,680	-0.03(-3.88%)
Feb 21, 2020	0.7700	0.7850	0.7300	0.7700	29,800	+0.01(+1.32%)
Feb 20, 2020	0.7600	0.7990	0.7500	0.7600	35,465	-0.01(-1.30%)
Feb 19, 2020	0.7200	0.8000	0.7200	0.7700	101,483	+0.01(+1.32%)
Feb 18, 2020	0.7800	0.7800	0.7300	0.7600	109,601	-0.02(-2.56%)
Feb 14, 2020	0.8000	0.8300	0.7200	0.7800	205,800	-0.05(-5.82%)
Feb 13, 2020	0.8400	0.8500	0.7700	0.8282	114,235	-0.00(-0.22%)
Feb 12, 2020	0.7800	0.8700	0.7800	0.8300	165,611	+0.03(+4.40%)
Feb 11, 2020	0.7400	0.8000	0.7300	0.7950	191,704	+0.07(+8.90%)
Feb 10, 2020	0.7300	0.7450	0.7200	0.7300	74,784	+0.01(+0.69%)
Feb 07, 2020	0.6650	0.7600	0.6650	0.7250	253,000	+0.03(+4.62%)
Feb 06, 2020	0.5700	0.6930	0.5600	0.6930	225,431	+0.09(+15.50%)
Feb 05, 2020	0.5999	0.6200	0.5510	0.6000	100,522	+0.01(+1.69%)
Feb 04, 2020	0.6028	0.6500	0.5800	0.5900	200,670	-0.06(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.