Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.65	12.17	11.65	12.17	183,100	-0.45(-3.57%)
Feb 27, 2020	12.45	12.75	12.38	12.62	197,257	-0.61(-4.61%)
Feb 26, 2020	13.11	13.35	13.10	13.23	288,954	+0.41(+3.20%)
Feb 25, 2020	12.95	13.15	12.80	12.82	278,936	+0.58(+4.70%)
Feb 24, 2020	11.69	12.42	11.69	12.24	209,167	-1.17(-8.69%)
Feb 21, 2020	13.46	13.57	13.41	13.41	148,600	-0.04(-0.30%)
Feb 20, 2020	13.64	13.64	13.25	13.45	316,511	+1.09(+8.82%)
Feb 19, 2020	12.25	12.36	12.25	12.36	142,881	+0.70(+6.00%)
Feb 18, 2020	11.36	11.67	11.36	11.66	179,060	+0.34(+2.96%)
Feb 14, 2020	11.32	11.45	11.28	11.32	115,900	-0.26(-2.20%)
Feb 13, 2020	11.43	11.64	11.43	11.58	83,985	-0.19(-1.63%)
Feb 12, 2020	11.61	11.78	11.61	11.77	56,091	+0.16(+1.40%)
Feb 11, 2020	11.68	11.68	11.58	11.61	49,712	-0.08(-0.64%)
Feb 10, 2020	11.82	11.82	11.54	11.69	75,870	+0.21(+1.79%)
Feb 07, 2020	11.55	11.65	11.45	11.48	77,000	-0.35(-2.96%)
Feb 06, 2020	11.78	11.90	11.74	11.83	103,820	-0.04(-0.34%)
Feb 05, 2020	12.11	12.25	11.86	11.87	226,735	+0.27(+2.33%)
Feb 04, 2020	11.26	11.61	11.26	11.60	204,055	+1.00(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.