Indicators

Ansys Inc (NQ: ANSS )

322.11 -2.39 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	236.51	246.17	234.02	242.19	1,674,500	-1.96(-0.80%)
Feb 27, 2020	241.86	261.09	234.96	244.15	1,534,803	-26.04(-9.64%)
Feb 26, 2020	268.17	274.65	266.36	270.19	659,268	+3.75(+1.41%)
Feb 25, 2020	278.90	281.63	265.77	266.44	681,547	-10.30(-3.72%)
Feb 24, 2020	275.88	280.91	274.44	276.74	953,890	-10.37(-3.61%)
Feb 21, 2020	293.01	293.90	284.55	287.11	584,100	-6.91(-2.35%)
Feb 20, 2020	295.89	296.75	288.06	294.02	525,418	-2.12(-0.72%)
Feb 19, 2020	292.94	299.06	290.31	296.14	524,690	+5.24(+1.80%)
Feb 18, 2020	292.60	292.60	287.63	290.90	700,604	-1.08(-0.37%)
Feb 14, 2020	292.94	292.94	290.42	291.98	911,800	+0.30(+0.10%)
Feb 13, 2020	291.75	293.44	291.06	291.68	600,342	-0.78(-0.27%)
Feb 12, 2020	289.55	292.89	288.43	292.46	449,251	+4.17(+1.45%)
Feb 11, 2020	287.50	289.16	284.80	288.29	435,296	+1.77(+0.62%)
Feb 10, 2020	283.22	287.73	281.30	286.52	471,367	+1.69(+0.59%)
Feb 07, 2020	285.44	287.56	282.98	284.83	417,000	-1.05(-0.37%)
Feb 06, 2020	284.73	287.77	283.63	285.88	392,400	+1.93(+0.68%)
Feb 05, 2020	292.39	293.43	280.63	283.95	672,253	-5.27(-1.82%)
Feb 04, 2020	285.00	289.76	282.66	289.22	462,346	+7.89(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.