Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.137 TND -0.013 (-0.41%)

Streaming Realtime Price Updated: 4:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		2.853	2.853	2.853	0	-0.00(-0.08%)
Feb 27, 2020		2.856	2.856	2.856	0	-0.00(-0.04%)
Feb 26, 2020		2.857	2.857	2.857	0	-0.00(-0.14%)
Feb 25, 2020	2.861	2.861	2.861	2.861	2	+0.00(+0.13%)
Feb 24, 2020		2.857	2.857	2.857	0	+0.00(+0.12%)
Feb 21, 2020		2.854	2.854	2.854	0	-0.02(-0.64%)
Feb 20, 2020	2.872	2.872	2.872	2.872	1	+0.02(+0.55%)
Feb 19, 2020	2.857	2.857	2.857	2.857	2	-0.00(-0.07%)
Feb 18, 2020	2.859	2.859	2.858	2.858	3	-0.00(-0.14%)
Feb 17, 2020	2.862	2.862	2.862	2.862	1	+0.01(+0.35%)
Feb 14, 2020		2.852	2.852	2.852	0	+0.00(+0.11%)
Feb 13, 2020		2.849	2.849	2.849	0	+0.01(+0.39%)
Feb 11, 2020		2.838	2.838	2.838	0	+0.01(+0.31%)
Feb 10, 2020	2.828	2.830	2.828	2.830	2	-0.01(-0.44%)
Feb 07, 2020		2.842	2.842	2.842	0	+0.02(+0.57%)
Feb 06, 2020	2.827	2.827	2.826	2.826	3	+0.01(+0.31%)
Feb 05, 2020		2.817	2.817	2.817	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.