Indicators

Mondelez International (NQ: MDLZ )

69.89 -0.61 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.27	48.41	46.81	47.94	15,913,279	-1.51(-3.05%)
Feb 27, 2020	51.33	51.95	49.41	49.44	15,530,534	-2.18(-4.22%)
Feb 26, 2020	52.04	52.65	51.57	51.62	10,734,413	-0.15(-0.28%)
Feb 25, 2020	52.40	52.90	51.63	51.77	8,411,115	-0.65(-1.25%)
Feb 24, 2020	52.90	53.31	52.30	52.42	6,863,179	-0.92(-1.72%)
Feb 21, 2020	53.43	53.75	53.25	53.34	6,288,296	-0.26(-0.49%)
Feb 20, 2020	53.50	53.87	53.13	53.60	5,516,877	-0.24(-0.44%)
Feb 19, 2020	54.34	54.44	53.78	53.84	6,001,176	-0.33(-0.60%)
Feb 18, 2020	53.53	54.37	53.51	54.16	7,680,161	-0.02(-0.03%)
Feb 14, 2020	53.72	54.23	53.43	54.18	5,462,193	+0.59(+1.10%)
Feb 13, 2020	53.50	53.62	53.15	53.59	6,467,810	+0.07(+0.14%)
Feb 12, 2020	53.64	54.05	52.94	53.52	7,751,740	+0.07(+0.14%)
Feb 11, 2020	53.58	53.71	53.31	53.45	4,897,837	-0.09(-0.17%)
Feb 10, 2020	53.08	53.66	53.02	53.54	6,126,321	+0.28(+0.53%)
Feb 07, 2020	53.09	53.76	52.99	53.26	6,544,829	+0.22(+0.41%)
Feb 06, 2020	52.23	53.13	52.20	53.04	5,706,699	+0.45(+0.86%)
Feb 05, 2020	52.44	52.82	52.22	52.58	8,403,443	+0.44(+0.85%)
Feb 04, 2020	52.58	52.66	52.03	52.14	7,965,542	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.