Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1135 -0.0040 (-3.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9000	0.9530	0.8000	0.9200	3,334,800	-0.02(-2.25%)
Feb 25, 2021	1.040	1.090	0.8840	0.9412	3,465,023	-0.08(-7.73%)
Feb 24, 2021	0.9820	1.040	0.9000	1.020	3,174,004	+0.14(+16.33%)
Feb 23, 2021	0.9475	1.000	0.8000	0.8768	4,419,834	-0.16(-15.58%)
Feb 22, 2021	0.9351	1.050	0.8500	1.039	4,254,372	+0.06(+6.41%)
Feb 19, 2021	1.000	1.069	0.9700	0.9760	2,656,800	+0.01(+0.54%)
Feb 18, 2021	0.9912	1.030	0.9179	0.9708	2,564,442	-0.02(-2.18%)
Feb 17, 2021	1.100	1.150	0.9095	0.9924	5,142,712	+0.05(+4.81%)
Feb 16, 2021	0.8496	0.9869	0.8100	0.9469	5,959,035	+0.20(+26.27%)
Feb 12, 2021	0.7000	0.7689	0.6599	0.7499	3,021,900	+0.05(+6.93%)
Feb 11, 2021	0.6891	0.7500	0.6601	0.7013	2,395,913	+0.06(+9.92%)
Feb 10, 2021	0.6220	0.7000	0.5500	0.6380	3,113,081	-0.03(-4.72%)
Feb 09, 2021	0.6900	0.6900	0.6420	0.6696	2,551,674	+0.04(+6.29%)
Feb 08, 2021	0.5550	0.6500	0.5500	0.6300	3,394,731	+0.12(+23.53%)
Feb 05, 2021	0.4850	0.5224	0.4744	0.5100	1,329,700	+0.04(+8.51%)
Feb 04, 2021	0.4865	0.5200	0.4335	0.4700	838,446	-0.00(-0.40%)
Feb 03, 2021	0.4191	0.5000	0.3952	0.4719	1,497,072	+0.07(+16.89%)
Feb 02, 2021	0.3770	0.4200	0.3600	0.4037	383,983	+0.03(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.