Indicators

Skyworks Solutions (NQ: SWKS )

90.30 -16.29 (-15.28%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	167.81	169.58	163.19	166.86	3,105,345	+1.58(+0.95%)
Feb 25, 2021	175.05	177.23	164.21	165.28	3,956,806	-13.34(-7.47%)
Feb 24, 2021	170.51	178.83	168.94	178.62	2,470,064	+6.20(+3.60%)
Feb 23, 2021	170.09	173.90	163.75	172.42	2,723,951	-0.17(-0.10%)
Feb 22, 2021	177.80	180.16	172.32	172.59	2,619,069	-7.73(-4.29%)
Feb 19, 2021	178.40	181.49	177.74	180.32	2,148,985	+4.00(+2.27%)
Feb 18, 2021	177.44	178.95	174.09	176.32	2,546,711	-3.92(-2.18%)
Feb 17, 2021	180.97	181.83	176.13	180.25	2,267,144	-1.92(-1.06%)
Feb 16, 2021	179.42	183.75	179.28	182.17	2,653,978	+4.35(+2.45%)
Feb 12, 2021	176.10	178.60	174.70	177.82	2,028,774	+1.16(+0.66%)
Feb 11, 2021	174.89	177.34	172.41	176.65	2,209,597	+3.25(+1.87%)
Feb 10, 2021	172.85	174.63	169.58	173.41	2,141,253	+2.23(+1.30%)
Feb 09, 2021	169.15	174.72	169.04	171.18	2,675,320	+1.25(+0.74%)
Feb 08, 2021	168.75	170.79	167.08	169.93	2,331,292	+2.45(+1.46%)
Feb 05, 2021	168.54	170.33	166.80	167.47	2,680,944	-0.14(-0.08%)
Feb 04, 2021	166.77	169.39	161.80	167.61	5,347,355	-0.34(-0.20%)
Feb 03, 2021	174.51	174.77	167.59	167.95	3,351,955	-5.64(-3.25%)
Feb 02, 2021	176.49	177.53	169.72	173.59	4,008,043	-0.28(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.