Indicators

Altimmune Inc (NQ: ALT )

7.035 -0.035 (-0.50%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.26	17.51	15.50	15.94	1,468,100	-1.26(-7.33%)
Feb 25, 2021	18.81	19.69	16.82	17.20	2,325,469	-2.38(-12.16%)
Feb 24, 2021	19.61	19.97	18.99	19.58	819,566	+0.42(+2.19%)
Feb 23, 2021	18.81	19.39	16.34	19.16	2,232,825	-0.40(-2.04%)
Feb 22, 2021	22.57	22.66	19.28	19.56	1,644,797	-3.37(-14.70%)
Feb 19, 2021	23.75	24.03	22.01	22.93	1,323,600	-0.58(-2.47%)
Feb 18, 2021	23.52	24.61	22.33	23.51	1,650,294	-0.80(-3.29%)
Feb 17, 2021	22.00	24.49	20.91	24.31	2,746,156	+2.96(+13.86%)
Feb 16, 2021	22.02	22.42	21.08	21.35	1,077,096	-0.87(-3.92%)
Feb 12, 2021	22.20	22.70	21.13	22.22	1,105,900	+0.14(+0.63%)
Feb 11, 2021	21.85	22.88	21.37	22.08	1,596,752	+1.01(+4.79%)
Feb 10, 2021	22.84	22.84	19.20	21.07	2,807,911	-0.51(-2.36%)
Feb 09, 2021	19.50	22.42	18.95	21.58	2,108,532	+2.42(+12.63%)
Feb 08, 2021	18.92	20.39	18.80	19.16	1,737,679	+0.80(+4.36%)
Feb 05, 2021	17.64	18.99	17.50	18.36	1,673,500	+0.67(+3.79%)
Feb 04, 2021	17.39	17.75	16.75	17.69	1,133,714	+0.22(+1.26%)
Feb 03, 2021	17.52	17.84	16.32	17.47	1,581,532	-0.03(-0.17%)
Feb 02, 2021	16.71	17.69	15.21	17.50	2,928,159	+0.79(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.