Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.756 7.840 7.446 7.597 336,684 -0.15(-1.95%)
Feb 25, 2021 7.907 8.108 7.655 7.748 268,194 -0.31(-3.85%)
Feb 24, 2021 7.831 8.133 7.748 8.058 251,634 +0.10(+1.26%)
Feb 23, 2021 8.108 8.175 7.706 7.957 288,963 -0.24(-2.96%)
Feb 22, 2021 8.141 8.208 7.915 8.200 538,358 +0.27(+3.38%)
Feb 19, 2021 7.999 8.208 7.865 7.932 462,045 +0.08(+0.96%)
Feb 18, 2021 7.982 8.158 7.856 7.856 289,209 -0.22(-2.70%)
Feb 17, 2021 8.083 8.175 7.815 8.074 579,140 -0.28(-3.31%)
Feb 16, 2021 8.485 8.702 8.267 8.351 421,547 -0.34(-3.95%)
Feb 12, 2021 8.753 8.795 8.560 8.694 167,745 -0.08(-0.95%)
Feb 11, 2021 8.979 9.071 8.694 8.778 239,344 -0.08(-0.85%)
Feb 10, 2021 9.138 9.180 8.728 8.853 199,904 -0.13(-1.49%)
Feb 09, 2021 9.163 9.226 8.954 8.987 156,067 -0.15(-1.65%)
Feb 08, 2021 9.063 9.205 9.012 9.138 301,519 +0.36(+4.10%)
Feb 05, 2021 8.577 8.778 8.451 8.778 338,355 +0.37(+4.38%)
Feb 04, 2021 8.376 8.543 8.150 8.409 390,340 -0.23(-2.71%)
Feb 03, 2021 8.795 8.828 8.552 8.644 270,733 +0.10(+1.18%)
Feb 02, 2021 8.610 8.677 8.443 8.543 308,599 -0.28(-3.13%)
Feb 01, 2021 8.795 8.996 8.577 8.820 334,250 +0.17(+1.94%)
Jan 29, 2021 9.079 9.121 8.594 8.652 247,737 -0.09(-1.05%)
Jan 28, 2021 8.937 8.954 8.468 8.744 417,168 +0.28(+3.26%)
Jan 27, 2021 8.778 8.895 8.409 8.468 435,869 -0.56(-6.22%)
Jan 26, 2021 8.903 9.113 8.845 9.029 252,045 +0.08(+0.84%)
Jan 25, 2021 8.970 9.163 8.560 8.954 386,217 +0.04(+0.47%)
Jan 22, 2021 8.778 9.121 8.602 8.912 256,572 -0.14(-1.57%)
Jan 21, 2021 9.063 9.138 8.862 9.054 318,781 -0.01(-0.09%)
Jan 20, 2021 9.004 9.146 8.744 9.063 388,274 +0.26(+2.95%)
Jan 19, 2021 8.661 8.853 8.527 8.803 335,571 +0.21(+2.44%)
Jan 15, 2021 8.878 8.945 8.560 8.594 396,380 -0.46(-5.09%)
Jan 14, 2021 9.021 9.213 8.836 9.054 247,762 -0.06(-0.64%)
Jan 13, 2021 9.356 9.377 9.063 9.113 238,989 -0.24(-2.60%)
Jan 12, 2021 9.264 9.381 8.954 9.356 539,958 +0.04(+0.45%)
Jan 11, 2021 9.356 9.582 9.239 9.314 302,787 -0.11(-1.16%)
Jan 08, 2021 9.699 9.724 9.163 9.423 452,494 -0.64(-6.33%)
Jan 07, 2021 10.09 10.18 9.842 10.06 358,381 -0.23(-2.20%)
Jan 06, 2021 10.65 10.65 10.03 10.29 441,396 -0.28(-2.62%)
Jan 05, 2021 10.98 11.13 10.48 10.56 398,403 -0.25(-2.32%)
Jan 04, 2021 10.67 10.99 10.50 10.81 794,560 +0.99(+10.06%)
Dec 31, 2020 9.825 9.825 9.825 256,202 -0.13(-1.35%)
Dec 30, 2020 9.666 9.959 9.666 9.959 256,202 +0.38(+3.93%)
Dec 29, 2020 9.682 9.867 9.431 9.582 276,303 -0.08(-0.87%)
Dec 28, 2020 10.17 10.18 9.599 9.666 374,984 -0.29(-2.94%)
Dec 24, 2020 9.582 10.11 9.572 9.959 168,939 +0.34(+3.57%)
Dec 23, 2020 9.624 9.858 9.532 9.615 251,028 -0.01(-0.09%)
Dec 22, 2020 9.850 9.984 9.414 9.624 422,226 -0.23(-2.30%)
Dec 21, 2020 10.03 10.34 9.775 9.850 598,731 -0.13(-1.34%)
Dec 18, 2020 10.21 10.44 9.925 9.984 3,188,114 -0.03(-0.33%)
Dec 17, 2020 9.548 10.40 9.548 10.02 1,309,276 +0.59(+6.31%)
Dec 16, 2020 9.314 9.465 9.070 9.423 688,504 +0.17(+1.81%)
Dec 15, 2020 8.912 9.280 8.870 9.255 734,689 +0.49(+5.64%)
Dec 14, 2020 8.275 9.113 8.267 8.761 1,190,358 +0.49(+5.98%)
Dec 11, 2020 8.795 8.795 8.175 8.267 964,087 -0.40(-4.64%)
Dec 10, 2020 8.937 9.021 8.577 8.669 387,450 -0.10(-1.15%)
Dec 09, 2020 9.163 9.188 8.686 8.769 364,912 -0.50(-5.42%)
Dec 08, 2020 9.297 9.373 9.088 9.272 312,216 +0.22(+2.41%)
Dec 07, 2020 8.853 9.155 8.719 9.054 353,658 +0.30(+3.44%)
Dec 04, 2020 9.021 9.021 8.627 8.753 366,651 -0.13(-1.51%)
Dec 03, 2020 9.347 9.364 8.862 8.887 431,545 -0.34(-3.72%)
Dec 02, 2020 9.356 9.360 9.021 9.230 376,043 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.