Indicators

United Nat Foods (NY: UNFI )

9.560 +0.150 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.67	41.51	39.42	40.23	765,334	-0.19(-0.47%)
Feb 25, 2022	38.95	40.74	38.68	40.42	374,102	+1.67(+4.31%)
Feb 24, 2022	36.85	38.82	36.38	38.75	492,547	+1.06(+2.81%)
Feb 23, 2022	38.74	38.99	37.58	37.69	314,579	-0.52(-1.36%)
Feb 22, 2022	39.06	39.31	37.95	38.21	337,726	-1.24(-3.14%)
Feb 18, 2022				39.45	0	+0.12(+0.31%)
Feb 17, 2022	40.24	40.54	39.23	39.33	309,444	-1.20(-2.96%)
Feb 16, 2022	41.40	41.65	39.94	40.53	270,103	-0.92(-2.22%)
Feb 15, 2022	41.18	41.67	40.88	41.45	336,501	+0.97(+2.40%)
Feb 14, 2022	40.93	41.15	39.76	40.48	428,461	-0.30(-0.74%)
Feb 11, 2022	41.73	42.03	40.30	40.78	345,661	-0.46(-1.12%)
Feb 10, 2022	40.62	42.36	40.57	41.24	477,373	+0.01(+0.02%)
Feb 09, 2022	40.40	41.62	40.31	41.23	433,815	+1.21(+3.02%)
Feb 08, 2022	38.74	40.25	38.31	40.02	310,424	+1.04(+2.67%)
Feb 07, 2022	38.36	39.34	38.36	38.98	336,698	+0.52(+1.35%)
Feb 04, 2022	38.14	38.74	37.12	38.46	362,292	+0.24(+0.63%)
Feb 03, 2022	39.35		37.95	38.22	371,338	-1.72(-4.31%)
Feb 02, 2022	39.93	40.33	38.92	39.94	677,737	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.