Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.630	7.880	7.600	7.750	1,266,366	+0.09(+1.17%)
Feb 27, 2023	7.750	7.770	7.570	7.660	482,016	-0.03(-0.39%)
Feb 24, 2023	7.750	7.800	7.640	7.690	569,615	-0.22(-2.78%)
Feb 23, 2023	7.840	7.960	7.660	7.910	1,056,829	+0.15(+1.93%)
Feb 22, 2023	7.670	7.760	7.550	7.760	770,554	+0.13(+1.70%)
Feb 21, 2023	7.860	7.930	7.620	7.630	329,495	-0.24(-3.05%)
Feb 17, 2023	7.800	7.885	7.710	7.870	444,610	+0.07(+0.90%)
Feb 16, 2023	7.810	7.915	7.730	7.800	1,121,781	-0.11(-1.39%)
Feb 15, 2023	7.870	8.049	7.770	7.910	820,888	-0.15(-1.86%)
Feb 14, 2023	8.230	8.300	7.970	8.060	1,333,527	-0.38(-4.50%)
Feb 13, 2023	8.390	8.550	8.375	8.440	361,609	-0.07(-0.82%)
Feb 10, 2023	8.450	8.525	8.370	8.510	1,065,690	+0.02(+0.24%)
Feb 09, 2023	8.600	8.630	8.400	8.490	1,116,722	-0.18(-2.08%)
Feb 08, 2023	8.500	8.760	8.450	8.670	867,849	+0.11(+1.29%)
Feb 07, 2023	8.560	8.705	8.410	8.560	576,939	+0.00(+0.00%)
Feb 06, 2023	8.530	8.590	8.350	8.560	682,652	-0.06(-0.70%)
Feb 03, 2023	8.710	8.920	8.580	8.620	436,825	-0.36(-4.01%)
Feb 02, 2023	9.450	9.470	8.930	8.980	543,641	-0.49(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.