Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.87	21.87	21.86	21.87	2,777	+0.03(+0.14%)
Feb 28, 2024	21.84	21.84	21.82	21.84	8,056	+0.01(+0.02%)
Feb 27, 2024	21.82	21.84	21.82	21.84	1,054	+0.01(+0.02%)
Feb 26, 2024	21.84	21.84	21.82	21.83	4,832	-0.03(-0.14%)
Feb 23, 2024	21.84	21.86	21.84	21.86	2,524	+0.01(+0.07%)
Feb 22, 2024	21.86	21.86	21.84	21.84	4,086	+0.01(+0.05%)
Feb 21, 2024	21.87	21.87	21.82	21.84	4,859	-0.01(-0.07%)
Feb 20, 2024	21.78	21.86	21.78	21.85	3,519	+0.08(+0.37%)
Feb 16, 2024	21.75	21.77	21.73	21.77	7,895	+0.00(+0.00%)
Feb 15, 2024	21.76	21.77	21.76	21.77	7,834	+0.07(+0.32%)
Feb 14, 2024	21.69	21.70	21.69	21.70	8,128	+0.00(+0.02%)
Feb 13, 2024	21.71	21.73	21.68	21.70	1,504	-0.05(-0.22%)
Feb 12, 2024	21.73	21.75	21.73	21.74	3,682	+0.01(+0.04%)
Feb 09, 2024	21.73	21.75	21.72	21.74	2,309	+0.00(+0.02%)
Feb 08, 2024	21.72	21.73	21.71	21.73	4,024	-0.04(-0.17%)
Feb 07, 2024	21.76	21.77	21.73	21.77	10,156	-0.02(-0.10%)
Feb 06, 2024	21.77	21.80	21.77	21.79	4,144	+0.08(+0.37%)
Feb 05, 2024	21.75	21.75	21.70	21.71	3,691	-0.01(-0.07%)
Feb 02, 2024	21.72	21.74	21.71	21.73	2,795	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.