Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1710	0.1605	0.1696	145,590	+0.00(+2.79%)
Feb 28, 2024	0.1704	0.1710	0.1607	0.1650	91,875	-0.01(-3.17%)
Feb 27, 2024	0.1650	0.1800	0.1620	0.1704	256,165	-0.00(-0.81%)
Feb 26, 2024	0.2010	0.2090	0.1605	0.1718	380,507	-0.04(-17.16%)
Feb 23, 2024	0.2099	0.2104	0.2010	0.2074	144,989	-0.00(-1.19%)
Feb 22, 2024	0.2247	0.2247	0.2010	0.2099	153,177	-0.01(-2.96%)
Feb 21, 2024	0.2198	0.2200	0.2010	0.2163	192,441	+0.00(+0.60%)
Feb 20, 2024	0.2500	0.2600	0.2121	0.2150	110,014	+0.01(+3.86%)
Feb 16, 2024	0.2050	0.2150	0.2040	0.2070	157,547	+0.00(+0.98%)
Feb 15, 2024	0.2147	0.2147	0.2014	0.2050	180,799	-0.01(-2.43%)
Feb 14, 2024	0.2800	0.2800	0.2035	0.2101	559,658	-0.05(-19.19%)
Feb 13, 2024	0.2893	0.2895	0.2500	0.2600	102,032	-0.01(-3.70%)
Feb 12, 2024	0.2870	0.2870	0.2600	0.2700	188,802	+0.00(+0.00%)
Feb 09, 2024	0.2550	0.2700	0.2473	0.2700	44,481	+0.02(+5.88%)
Feb 08, 2024	0.2500	0.2798	0.2500	0.2550	20,512	+0.00(+0.00%)
Feb 07, 2024	0.2500	0.2580	0.2300	0.2550	44,998	+0.01(+2.00%)
Feb 06, 2024	0.2390	0.2772	0.2301	0.2500	152,648	+0.01(+4.60%)
Feb 05, 2024	0.2299	0.2400	0.2231	0.2390	57,584	+0.01(+5.52%)
Feb 02, 2024	0.2200	0.2299	0.2110	0.2265	44,481	+0.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.