Indicators

Alamos Gold Inc (TSX: AGI )

21.43 -0.02 (-0.09%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.97	16.27	15.94	16.01	1,583,108	+0.35(+2.23%)
Feb 28, 2024	15.58	15.72	15.43	15.66	455,548	+0.09(+0.58%)
Feb 27, 2024	15.75	15.98	15.48	15.57	694,199	-0.31(-1.95%)
Feb 26, 2024	15.89	15.90	15.66	15.88	345,689	-0.18(-1.12%)
Feb 23, 2024	15.47	16.13	15.28	16.06	616,436	+0.63(+4.08%)
Feb 22, 2024	15.61	15.84	15.34	15.43	467,811	-0.44(-2.77%)
Feb 21, 2024	15.77	15.89	15.62	15.87	344,947	-0.05(-0.31%)
Feb 20, 2024	16.00	16.02	15.78	15.92	435,056	+0.16(+1.02%)
Feb 16, 2024				15.76	0	-0.01(-0.06%)
Feb 15, 2024	15.78	15.95	15.72	15.77	620,210	+0.25(+1.61%)
Feb 14, 2024	15.46	15.57	15.28	15.52	803,223	+0.08(+0.52%)
Feb 13, 2024	15.84	15.86	15.27	15.44	932,565	-0.75(-4.63%)
Feb 12, 2024	16.07	16.29	16.02	16.19	301,893	+0.11(+0.68%)
Feb 09, 2024	16.28	16.28	15.95	16.08	477,908	-0.21(-1.29%)
Feb 08, 2024	16.45	16.50	16.16	16.29	544,841	-0.25(-1.51%)
Feb 07, 2024	16.89	16.98	16.50	16.54	507,320	-0.48(-2.82%)
Feb 06, 2024	16.81	17.07	16.71	17.02	411,829	+0.37(+2.22%)
Feb 05, 2024	16.49	16.77	16.40	16.65	429,513	-0.10(-0.60%)
Feb 02, 2024	16.58	16.84	16.49	16.75	486,061	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.