Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.10	12.25	12.10	12.23	22,357	+0.02(+0.16%)
Feb 28, 2024	12.27	12.27	12.15	12.21	116,155	-0.02(-0.20%)
Feb 27, 2024	12.31	12.31	12.19	12.24	20,236	+0.01(+0.06%)
Feb 26, 2024	12.39	12.39	12.11	12.23	140,907	-0.13(-1.07%)
Feb 23, 2024	12.34	12.39	12.29	12.36	16,747	+0.04(+0.32%)
Feb 22, 2024	12.43	12.43	12.26	12.32	24,107	+0.06(+0.51%)
Feb 21, 2024	12.19	12.27	12.19	12.26	11,903	+0.07(+0.60%)
Feb 20, 2024	12.23	12.23	12.17	12.18	27,158	+0.01(+0.08%)
Feb 16, 2024	12.15	12.21	12.05	12.17	19,660	+0.09(+0.73%)
Feb 15, 2024	12.17	12.20	12.08	12.09	27,412	+0.19(+1.56%)
Feb 14, 2024	12.05	12.04	11.88	11.90	18,865	-0.09(-0.72%)
Feb 13, 2024	12.18	12.18	11.98	11.99	29,164	-0.17(-1.37%)
Feb 12, 2024	12.18	12.18	12.04	12.15	25,701	+0.05(+0.40%)
Feb 09, 2024	12.05	12.13	11.96	12.11	53,011	+0.15(+1.22%)
Feb 08, 2024	12.00	12.01	11.95	11.96	20,936	-0.07(-0.61%)
Feb 07, 2024	11.99	12.05	11.99	12.03	7,979	+0.01(+0.10%)
Feb 06, 2024	11.96	12.02	11.95	12.02	23,340	+0.02(+0.20%)
Feb 05, 2024	12.07	12.07	11.89	12.00	23,351	-0.01(-0.09%)
Feb 02, 2024	12.20	12.20	12.01	12.01	61,271	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.