Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0030 0.0031 0.0025 0.0027 6,043,007 -0.00(-10.00%)
Feb 28, 2024 0.0025 0.0032 0.0025 0.0030 20,168,484 +0.00(+30.43%)
Feb 27, 2024 0.0025 0.0026 0.0022 0.0023 4,333,161 -0.00(-8.00%)
Feb 26, 2024 0.0025 0.0028 0.0021 0.0025 5,836,280 +0.00(+0.00%)
Feb 23, 2024 0.0023 0.0025 0.0023 0.0025 395,149 +0.00(+4.17%)
Feb 22, 2024 0.0025 0.0026 0.0021 0.0024 1,919,350 +0.00(+4.35%)
Feb 21, 2024 0.0026 0.0026 0.0021 0.0023 3,493,933 -0.00(-4.17%)
Feb 20, 2024 0.0025 0.0026 0.0020 0.0024 3,095,548 -0.00(-4.00%)
Feb 16, 2024 0.0029 0.0029 0.0024 0.0025 2,680,815 -0.00(-10.71%)
Feb 15, 2024 0.0024 0.0030 0.0024 0.0028 2,948,889 -0.00(-3.45%)
Feb 14, 2024 0.0026 0.0031 0.0025 0.0029 1,227,486 +0.00(+16.00%)
Feb 13, 2024 0.0025 0.0032 0.0024 0.0025 6,420,092 -0.00(-10.71%)
Feb 12, 2024 0.0028 0.0032 0.0025 0.0028 7,611,813 +0.00(+3.70%)
Feb 09, 2024 0.0025 0.0031 0.0024 0.0027 11,771,953 +0.00(+12.50%)
Feb 08, 2024 0.0019 0.0024 0.0019 0.0024 3,680,063 +0.00(+14.29%)
Feb 07, 2024 0.0022 0.0023 0.0019 0.0021 1,994,476 -0.00(-4.55%)
Feb 06, 2024 0.0025 0.0026 0.0019 0.0022 5,635,362 -0.00(-4.35%)
Feb 05, 2024 0.0022 0.0023 0.0021 0.0023 850,333 +0.00(+4.55%)
Feb 02, 2024 0.0018 0.0022 0.0016 0.0022 2,528,274 +0.00(+10.00%)
Feb 01, 2024 0.0022 0.0022 0.0019 0.0020 791,260 -0.00(-4.76%)
Jan 31, 2024 0.0019 0.0022 0.0019 0.0021 2,054,049 +0.00(+10.53%)
Jan 30, 2024 0.0020 0.0022 0.0019 0.0019 2,112,957 -0.00(-9.52%)
Jan 29, 2024 0.0020 0.0022 0.0019 0.0021 6,641,327 +0.00(+5.00%)
Jan 26, 2024 0.0021 0.0025 0.0018 0.0020 3,583,812 -0.00(-4.76%)
Jan 25, 2024 0.0022 0.0025 0.0018 0.0021 4,761,550 +0.00(+0.00%)
Jan 24, 2024 0.0020 0.0023 0.0019 0.0021 4,284,281 -0.00(-4.55%)
Jan 23, 2024 0.0025 0.0025 0.0021 0.0022 2,245,779 -0.00(-8.33%)
Jan 22, 2024 0.0026 0.0026 0.0021 0.0024 2,717,591 -0.00(-7.69%)
Jan 19, 2024 0.0020 0.0026 0.0020 0.0026 2,169,352 +0.00(+4.00%)
Jan 18, 2024 0.0027 0.0029 0.0024 0.0025 1,688,397 -0.00(-3.85%)
Jan 17, 2024 0.0024 0.0029 0.0024 0.0026 2,607,384 +0.00(+8.33%)
Jan 16, 2024 0.0026 0.0029 0.0024 0.0024 7,820,642 -0.00(-14.29%)
Jan 12, 2024 0.0029 0.0034 0.0026 0.0028 8,059,945 -0.00(-3.45%)
Jan 11, 2024 0.0034 0.0036 0.0028 0.0029 5,674,692 -0.00(-12.12%)
Jan 10, 2024 0.0028 0.0034 0.0027 0.0033 5,751,488 +0.00(+17.86%)
Jan 09, 2024 0.0032 0.0033 0.0028 0.0028 5,259,236 -0.00(-15.15%)
Jan 08, 2024 0.0033 0.0034 0.0022 0.0033 6,939,337 +0.00(+0.00%)
Jan 05, 2024 0.0035 0.0036 0.0029 0.0033 2,396,073 -0.00(-2.94%)
Jan 04, 2024 0.0033 0.0037 0.0028 0.0034 3,044,836 +0.00(+3.03%)
Jan 03, 2024 0.0029 0.0036 0.0028 0.0033 4,870,414 +0.00(+0.00%)
Jan 02, 2024 0.0037 0.0040 0.0028 0.0033 10,513,891 -0.00(-5.71%)
Dec 29, 2023 0.0035 0.0039 0.0030 0.0035 9,210,021 +0.00(+0.00%)
Dec 28, 2023 0.0034 0.0040 0.0031 0.0035 13,808,794 -0.00(-5.41%)
Dec 27, 2023 0.0039 0.0045 0.0030 0.0037 28,286,592 +0.00(+5.71%)
Dec 26, 2023 0.0032 0.0040 0.0031 0.0035 17,365,184 +0.00(+16.67%)
Dec 22, 2023 0.0024 0.0035 0.0023 0.0030 17,329,876 +0.00(+15.38%)
Dec 21, 2023 0.0026 0.0027 0.0022 0.0026 5,265,451 -0.00(-3.70%)
Dec 20, 2023 0.0025 0.0027 0.0024 0.0027 2,953,431 +0.00(+3.85%)
Dec 19, 2023 0.0025 0.0027 0.0024 0.0026 7,166,045 +0.00(+8.33%)
Dec 18, 2023 0.0021 0.0025 0.0021 0.0024 2,492,373 +0.00(+0.00%)
Dec 15, 2023 0.0021 0.0024 0.0021 0.0024 3,011,959 +0.00(+9.09%)
Dec 14, 2023 0.0022 0.0025 0.0021 0.0022 24,551,064 -0.00(-12.00%)
Dec 13, 2023 0.0020 0.0027 0.0019 0.0025 16,678,832 +0.00(+8.70%)
Dec 12, 2023 0.0018 0.0024 0.0018 0.0023 9,039,357 +0.00(+15.00%)
Dec 11, 2023 0.0031 0.0031 0.0018 0.0020 15,773,866 -0.00(-25.93%)
Dec 08, 2023 0.0026 0.0028 0.0021 0.0027 14,300,629 -0.00(-3.57%)
Dec 07, 2023 0.0034 0.0036 0.0023 0.0028 26,840,900 -0.00(-17.65%)
Dec 06, 2023 0.0023 0.0050 0.0022 0.0034 48,662,116 +0.00(+25.93%)
Dec 05, 2023 0.0020 0.0034 0.0015 0.0027 43,097,464 +0.00(+50.00%)
Dec 04, 2023 0.0014 0.0021 0.0013 0.0018 26,542,004 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.