Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.040 -0.035 (-3.26%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9411 0.9524 0.9338 0.9480 56,501 +0.01(+0.57%)
Feb 28, 2024 0.9625 0.9631 0.9426 0.9426 15,556 -0.03(-2.92%)
Feb 27, 2024 0.9261 0.9710 0.9261 0.9710 25,900 +0.03(+3.30%)
Feb 26, 2024 0.9486 0.9600 0.9229 0.9400 48,003 -0.01(-1.05%)
Feb 23, 2024 0.9500 0.9500 0.9500 0.9500 1,200 -0.02(-1.95%)
Feb 21, 2024 0.9689 0 -0.00(-0.11%)
Feb 20, 2024 0.9700 0.9700 0.9624 0.9700 16,000 -0.02(-2.32%)
Feb 16, 2024 0.9800 1.000 0.9795 0.9930 44,820 +0.02(+2.43%)
Feb 15, 2024 0.9700 0.9700 0.9694 0.9694 981 +0.01(+1.05%)
Feb 14, 2024 0.9750 0.9779 0.9497 0.9593 38,323 +0.01(+0.98%)
Feb 13, 2024 0.9800 0.9800 0.9477 0.9500 5,900 -0.01(-0.64%)
Feb 12, 2024 0.9786 0.9786 0.9561 0.9561 15,150 -0.01(-1.43%)
Feb 09, 2024 0.9796 0.9830 0.9607 0.9700 13,500 +0.00(+0.00%)
Feb 08, 2024 0.9600 0.9700 0.9600 0.9700 10,500 +0.02(+2.11%)
Feb 07, 2024 0.9500 0.9500 0.9500 0.9500 11,000 -0.00(-0.20%)
Feb 06, 2024 0.9600 0.9600 0.9356 0.9519 6,974 -0.00(-0.01%)
Feb 05, 2024 0.9520 0.9520 0.9520 0.9520 1,376 -0.01(-0.65%)
Feb 02, 2024 0.9550 0.9700 0.9469 0.9582 13,252 -0.03(-3.21%)
Feb 01, 2024 0.9735 0.9900 0.9735 0.9900 2,645 +0.03(+3.13%)
Jan 29, 2024 0.9600 0 -0.02(-1.78%)
Jan 26, 2024 1.000 1.000 0.9774 0.9774 28,456 -0.02(-2.34%)
Jan 25, 2024 1.001 1.001 1.001 1.001 3,600 -0.01(-0.91%)
Jan 24, 2024 0.9929 1.010 0.9929 1.010 6,273 +0.02(+1.57%)
Jan 23, 2024 1.000 1.000 0.9914 0.9944 19,020 -0.01(-0.75%)
Jan 22, 2024 1.015 1.032 0.9971 1.002 146,880 -0.03(-2.73%)
Jan 19, 2024 1.036 1.040 1.030 1.030 10,600 -0.05(-4.63%)
Jan 18, 2024 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Jan 17, 2024 1.044 1.080 1.040 1.080 16,136 -0.02(-1.82%)
Jan 16, 2024 1.100 1.100 1.100 1.100 3,959 -0.04(-3.50%)
Jan 12, 2024 1.160 1.170 1.140 1.140 12,148 -0.03(-2.57%)
Jan 11, 2024 1.170 1.170 1.165 1.170 11,862 +0.02(+1.74%)
Jan 10, 2024 1.150 1.160 1.150 1.150 5,000 +0.05(+4.55%)
Jan 09, 2024 1.100 1.103 1.090 1.100 25,333 +0.01(+0.92%)
Jan 08, 2024 1.070 1.090 1.070 1.090 6,851 +0.03(+2.83%)
Jan 05, 2024 1.060 1.070 1.060 1.060 1,625 -0.04(-3.64%)
Jan 04, 2024 0.9902 1.100 0.9902 1.100 12,373 +0.09(+8.92%)
Jan 03, 2024 0.9968 1.010 0.9968 1.010 7,585 -0.02(-1.95%)
Jan 02, 2024 1.025 1.030 1.019 1.030 5,116 +0.04(+4.56%)
Dec 29, 2023 0.9851 0.9851 0.9851 0.9851 1,320 +0.01(+0.52%)
Dec 28, 2023 0.9900 0.9914 0.9690 0.9800 7,379 -0.04(-3.92%)
Dec 27, 2023 1.040 1.045 1.020 1.020 9,525 -0.03(-2.86%)
Dec 26, 2023 1.040 1.050 1.040 1.050 6,500 +0.01(+0.96%)
Dec 22, 2023 1.051 1.051 1.030 1.040 24,100 +0.01(+1.07%)
Dec 21, 2023 0.9858 1.029 0.9827 1.029 20,315 +0.07(+6.82%)
Dec 20, 2023 0.9500 0.9800 0.9500 0.9633 7,689 -0.03(-3.03%)
Dec 19, 2023 0.9934 0.9934 0.9934 0.9934 230 +0.03(+3.23%)
Dec 18, 2023 0.9803 0.9925 0.9623 0.9623 2,300 -0.04(-3.77%)
Dec 15, 2023 1.008 1.008 1.000 1.000 16,400 +0.01(+1.01%)
Dec 14, 2023 0.9827 0.9900 0.9713 0.9900 8,008 +0.07(+7.47%)
Dec 13, 2023 0.9100 0.9500 0.8953 0.9212 85,695 -0.08(-8.05%)
Dec 12, 2023 1.010 1.010 1.000 1.002 8,012 -0.02(-1.78%)
Dec 11, 2023 1.025 1.030 1.020 1.020 22,100 +0.00(+0.00%)
Dec 08, 2023 1.020 1.020 1.020 1.020 25,400 -0.02(-1.92%)
Dec 07, 2023 1.050 1.050 1.040 1.040 11,466 -0.03(-3.26%)
Dec 06, 2023 1.075 1.075 1.075 1.075 1,000 +0.02(+2.38%)
Dec 05, 2023 1.080 1.080 1.050 1.050 5,000 -0.05(-4.55%)
Dec 04, 2023 1.100 1.105 1.090 1.100 24,691 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.