Indicators

(TSX: WNDR )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2750	0.2800	0.2650	0.2650	987,143	-0.01(-1.85%)
Feb 28, 2024	0.2800	0.3000	0.2700	0.2700	3,039,269	+0.00(+0.00%)
Feb 27, 2024	0.2750	0.2800	0.2600	0.2700	1,473,095	-0.01(-1.82%)
Feb 26, 2024	0.2500	0.2800	0.2500	0.2750	1,875,029	+0.03(+10.00%)
Feb 23, 2024	0.2500	0.2550	0.2500	0.2500	346,806	+0.00(+0.00%)
Feb 22, 2024	0.2500	0.2600	0.2500	0.2500	726,664	+0.00(+0.00%)
Feb 21, 2024	0.2550	0.2550	0.2500	0.2500	344,012	-0.01(-1.96%)
Feb 20, 2024	0.2500	0.2600	0.2500	0.2550	1,044,013	+0.01(+4.08%)
Feb 16, 2024				0.2450	0	-0.01(-3.92%)
Feb 15, 2024	0.2600	0.2650	0.2500	0.2550	1,414,013	-0.01(-1.92%)
Feb 14, 2024	0.2550	0.2650	0.2525	0.2600	1,644,446	+0.01(+4.00%)
Feb 13, 2024	0.2400	0.2500	0.2400	0.2500	784,909	+0.00(+0.00%)
Feb 12, 2024	0.2400	0.2600	0.2400	0.2500	1,055,138	+0.01(+2.04%)
Feb 09, 2024	0.2650	0.2750	0.2450	0.2450	1,495,016	-0.02(-5.77%)
Feb 08, 2024	0.2600	0.2750	0.2550	0.2600	715,475	+0.00(+0.00%)
Feb 07, 2024	0.2500	0.2650	0.2450	0.2600	616,088	+0.01(+4.00%)
Feb 06, 2024	0.2450	0.2600	0.2450	0.2500	599,249	+0.00(+0.00%)
Feb 05, 2024	0.2500	0.2600	0.2400	0.2500	1,063,543	+0.00(+0.00%)
Feb 02, 2024	0.2300	0.2500	0.2300	0.2500	910,429	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.