Indicators

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.394	6.394	6.394	6.424	644,182	+0.04(+0.62%)
Mar 27, 2024	6.306	6.434	6.286	6.384	706,147	+0.15(+2.37%)
Mar 26, 2024	6.306	6.306	6.192	6.236	763,799	-0.01(-0.16%)
Mar 25, 2024	6.256	6.320	6.212	6.246	603,812	+0.02(+0.32%)
Mar 22, 2024	6.424	6.444	6.217	6.227	581,465	-0.18(-2.77%)
Mar 21, 2024	6.355	6.424	6.286	6.404	937,094	+0.11(+1.72%)
Mar 20, 2024	6.128	6.315	6.128	6.296	756,235	+0.13(+2.08%)
Mar 19, 2024	6.118	6.222	6.098	6.167	1,104,329	+0.02(+0.32%)
Mar 18, 2024	6.118	6.187	6.079	6.148	952,385	+0.03(+0.48%)
Mar 15, 2024	6.148	6.256	6.069	6.118	1,578,351	-0.11(-1.74%)
Mar 14, 2024	6.276	6.286	6.162	6.227	583,208	-0.04(-0.63%)
Mar 13, 2024	6.276	6.315	6.231	6.266	737,632	-0.04(-0.63%)
Mar 12, 2024	6.325	6.399	6.276	6.306	1,228,738	-0.05(-0.78%)
Mar 11, 2024	6.463	6.463	6.350	6.355	352,070	-0.12(-1.83%)
Mar 08, 2024	6.306	6.483	6.281	6.473	791,559	+0.25(+3.96%)
Mar 07, 2024	6.365	6.384	6.227	6.227	643,518	-0.09(-1.41%)
Mar 06, 2024	6.315	6.409	6.266	6.315	594,974	+0.06(+0.95%)
Mar 05, 2024	6.296	6.380	6.256	6.256	670,366	-0.09(-1.40%)
Mar 04, 2024	6.394	6.468	6.335	6.345	663,427	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.