Indicators

Xt Russell US Multifactor ETF (NY: DEUS )

54.72 +0.17 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.84	52.00	51.84	51.96	13,884	+0.21(+0.40%)
Mar 27, 2024	51.36	51.76	51.36	51.76	50,152	+0.60(+1.17%)
Mar 26, 2024	51.32	51.33	51.16	51.16	4,976	-0.02(-0.03%)
Mar 25, 2024	51.32	51.37	51.17	51.17	7,979	-0.19(-0.36%)
Mar 22, 2024	51.66	51.66	51.44	51.36	2,484	-0.25(-0.49%)
Mar 21, 2024	51.18	51.63	51.18	51.61	1,930	+0.48(+0.94%)
Mar 20, 2024	50.65	51.18	50.65	51.13	4,509	+0.44(+0.88%)
Mar 19, 2024	50.37	50.69	50.37	50.69	4,498	+0.39(+0.77%)
Mar 18, 2024	50.30	50.49	50.30	50.30	3,164	+0.05(+0.11%)
Mar 15, 2024	50.40	50.40	50.23	50.24	3,596	-0.07(-0.15%)
Mar 14, 2024	50.69	50.69	50.18	50.32	9,152	-0.39(-0.77%)
Mar 13, 2024	50.81	50.89	50.66	50.71	7,769	+0.02(+0.05%)
Mar 12, 2024	50.60	50.73	50.43	50.69	8,820	+0.30(+0.60%)
Mar 11, 2024	50.44	50.44	50.12	50.38	5,781	-0.05(-0.10%)
Mar 08, 2024	50.74	50.86	50.43	50.43	11,513	-0.25(-0.49%)
Mar 07, 2024	50.53	50.75	50.53	50.68	4,096	+0.47(+0.94%)
Mar 06, 2024	50.21	50.38	50.10	50.21	6,946	+0.31(+0.62%)
Mar 05, 2024	50.23	50.23	49.74	49.90	5,820	-0.31(-0.62%)
Mar 04, 2024	50.24	50.36	50.21	50.21	10,525	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.