Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				17.55	27	-0.07(-0.41%)
Mar 28, 2017				17.62	75	+0.02(+0.09%)
Mar 27, 2017	17.61	17.61	17.61	17.61	633	+0.07(+0.39%)
Mar 24, 2017	17.54	17.54	17.54	17.54	125	-0.03(-0.16%)
Mar 23, 2017	17.57	17.57	17.57	17.57	3,765	-0.00(-0.00%)
Mar 21, 2017				17.57	1	+0.01(+0.05%)
Mar 20, 2017	17.55	17.57	17.55	17.56	3,872	-0.01(-0.05%)
Mar 17, 2017	17.57	17.57	17.57	17.57	327	-0.02(-0.14%)
Mar 16, 2017	17.59	17.59	17.58	17.59	520	-0.01(-0.07%)
Mar 15, 2017	17.56	17.60	17.55	17.60	1,129	+0.08(+0.45%)
Mar 13, 2017				17.52	1	+0.04(+0.20%)
Mar 10, 2017	17.49	17.49	17.48	17.49	5,926	+0.07(+0.41%)
Mar 09, 2017	17.42	17.42	17.41	17.42	3,440	-0.04(-0.22%)
Mar 08, 2017	17.43	17.45	17.43	17.45	946	-0.03(-0.19%)
Mar 07, 2017	17.47	17.49	17.47	17.49	2,776	+0.00(+0.00%)
Mar 06, 2017	17.50	17.50	17.49	17.49	646	-0.01(-0.06%)
Mar 03, 2017	17.46	17.50	17.46	17.50	1,823	-0.05(-0.26%)
Mar 02, 2017	17.54	17.57	17.54	17.54	1,946	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.