Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.64	73.11	72.64	72.72	497,886	-0.14(-0.19%)
Mar 27, 2024	72.63	72.89	72.47	72.86	677,227	+0.41(+0.56%)
Mar 26, 2024	72.48	72.71	72.45	72.45	252,558	+0.00(+0.00%)
Mar 25, 2024	72.13	72.63	71.96	72.45	631,162	+0.32(+0.44%)
Mar 22, 2024	72.33	72.33	72.02	72.13	356,063	-0.19(-0.26%)
Mar 21, 2024	72.18	72.57	72.11	72.32	708,657	+0.34(+0.47%)
Mar 20, 2024	71.34	72.01	71.34	71.98	414,923	+0.66(+0.92%)
Mar 19, 2024	71.24	71.38	70.98	71.32	351,896	-0.08(-0.11%)
Mar 18, 2024	71.65	71.75	71.35	71.40	714,053	-0.09(-0.13%)
Mar 15, 2024	71.62	71.71	71.41	71.49	822,544	-0.37(-0.51%)
Mar 14, 2024	72.48	72.50	71.61	71.86	1,445,397	-0.43(-0.59%)
Mar 13, 2024	72.17	72.45	72.17	72.29	466,190	+0.18(+0.25%)
Mar 12, 2024	72.08	72.12	71.78	72.11	365,699	+0.23(+0.32%)
Mar 11, 2024	71.94	72.13	71.80	71.88	580,959	+0.00(+0.00%)
Mar 08, 2024	71.85	72.30	71.75	71.88	470,023	+0.14(+0.19%)
Mar 07, 2024	71.52	71.77	71.45	71.74	398,682	+0.41(+0.57%)
Mar 06, 2024	71.70	71.70	71.20	71.33	710,393	+0.22(+0.31%)
Mar 05, 2024	71.54	71.60	71.01	71.12	525,918	-0.59(-0.82%)
Mar 04, 2024	71.67	71.83	71.52	71.70	751,178	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.