Indicators

Central Securities Corp (NY: CET )

43.40 -0.19 (-0.44%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.50	41.80	41.50	41.77	29,971	+0.29(+0.70%)
Mar 27, 2024	41.23	41.49	41.23	41.48	64,772	+0.27(+0.66%)
Mar 26, 2024	41.40	41.54	41.17	41.21	46,514	+0.01(+0.02%)
Mar 25, 2024	41.45	41.80	41.04	41.20	72,838	-0.06(-0.15%)
Mar 22, 2024	41.10	41.28	40.90	41.26	168,559	+0.44(+1.08%)
Mar 21, 2024	40.70	40.88	40.70	40.82	17,686	+0.43(+1.06%)
Mar 20, 2024	40.30	40.62	40.21	40.39	26,350	+0.19(+0.47%)
Mar 19, 2024	39.91	40.20	39.91	40.20	18,549	+0.10(+0.25%)
Mar 18, 2024	40.00	40.27	40.00	40.10	21,273	+0.23(+0.58%)
Mar 15, 2024	40.00	40.02	39.56	39.87	56,206	+0.15(+0.38%)
Mar 14, 2024	39.98	40.20	39.72	39.72	36,605	-0.28(-0.70%)
Mar 13, 2024	39.85	40.00	39.75	40.00	22,910	+0.18(+0.45%)
Mar 12, 2024	39.42	39.84	39.42	39.82	28,741	+0.39(+0.99%)
Mar 11, 2024	39.57	39.65	39.35	39.43	13,257	-0.15(-0.37%)
Mar 08, 2024	39.58	39.86	39.54	39.58	25,121	-0.13(-0.34%)
Mar 07, 2024	39.66	39.80	39.51	39.71	20,244	+0.33(+0.84%)
Mar 06, 2024	39.45	39.59	39.24	39.38	33,411	+0.16(+0.41%)
Mar 05, 2024	39.35	39.51	39.09	39.22	33,850	-0.26(-0.66%)
Mar 04, 2024	39.32	39.51	39.20	39.48	43,416	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.