Indicators

Netherlands Ishares MSCI ETF (NY: EWN )

50.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.51	16.55	16.45	16.53	103,159	+0.26(+1.63%)
Mar 27, 2013	16.20	16.29	16.18	16.26	169,561	-0.26(-1.60%)
Mar 26, 2013	16.53	16.58	16.45	16.53	183,139	+0.01(+0.05%)
Mar 25, 2013	16.73	16.78	16.43	16.52	228,034	-0.29(-1.72%)
Mar 22, 2013	16.76	16.85	16.75	16.81	56,180	+0.11(+0.67%)
Mar 21, 2013	16.72	16.80	16.67	16.69	654,870	-0.14(-0.86%)
Mar 20, 2013	16.88	16.90	16.81	16.84	70,703	+0.17(+1.01%)
Mar 19, 2013	16.81	16.85	16.54	16.67	157,217	-0.01(-0.05%)
Mar 18, 2013	16.59	16.82	16.58	16.68	146,758	-0.23(-1.38%)
Mar 15, 2013	16.97	16.97	16.87	16.91	252,607	+0.01(+0.05%)
Mar 14, 2013	16.80	16.93	16.78	16.90	53,638	+0.16(+0.96%)
Mar 13, 2013	16.73	16.77	16.65	16.74	74,623	-0.06(-0.38%)
Mar 12, 2013	16.89	16.90	16.78	16.81	161,063	+0.02(+0.14%)
Mar 11, 2013	16.73	16.80	16.69	16.78	151,200	+0.00(+0.00%)
Mar 08, 2013	16.77	16.80	16.66	16.78	131,146	+0.07(+0.43%)
Mar 07, 2013	16.68	16.73	16.65	16.71	161,882	+0.14(+0.87%)
Mar 06, 2013	16.61	16.63	16.52	16.57	389,628	+0.07(+0.44%)
Mar 05, 2013	16.52	16.58	16.45	16.49	664,438	+0.23(+1.43%)
Mar 04, 2013	16.13	16.26	16.09	16.26	142,877	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.