Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	147.24	148.67	147.24	148.55	2,066,145	+1.81(+1.24%)
Mar 30, 2023	147.08	147.31	146.13	146.74	1,880,491	+0.65(+0.45%)
Mar 29, 2023	145.76	146.15	145.24	146.08	1,298,379	+1.96(+1.36%)
Mar 28, 2023	143.67	144.57	143.53	144.12	1,350,003	+0.16(+0.11%)
Mar 27, 2023	144.14	144.68	143.37	143.96	1,594,242	+1.15(+0.81%)
Mar 24, 2023	140.81	142.91	140.25	142.81	1,417,767	+1.15(+0.81%)
Mar 23, 2023	142.83	144.10	140.75	141.66	1,607,252	-0.57(-0.40%)
Mar 22, 2023	145.16	145.76	142.22	142.23	3,106,174	-2.89(-1.99%)
Mar 21, 2023	144.97	145.40	144.36	145.13	3,089,301	+1.89(+1.32%)
Mar 20, 2023	141.94	143.63	141.94	143.23	3,562,421	+1.87(+1.32%)
Mar 17, 2023	143.45	143.45	140.93	141.36	1,768,484	-2.61(-1.81%)
Mar 16, 2023	141.18	144.28	140.70	143.97	7,021,004	+1.70(+1.19%)
Mar 15, 2023	141.70	142.38	140.39	142.27	3,124,561	-2.04(-1.41%)
Mar 14, 2023	144.58	145.35	142.73	144.31	2,453,750	+2.09(+1.47%)
Mar 13, 2023	141.69	144.21	141.02	142.22	3,239,392	-1.48(-1.03%)
Mar 10, 2023	145.60	146.50	142.98	143.71	3,514,444	-2.28(-1.56%)
Mar 09, 2023	149.28	149.78	145.61	145.99	1,564,681	-3.16(-2.12%)
Mar 08, 2023	149.08	149.67	148.38	149.15	1,265,264	-0.06(-0.04%)
Mar 07, 2023	151.66	151.73	148.98	149.20	1,293,074	-2.60(-1.71%)
Mar 06, 2023	152.16	152.75	151.57	151.80	964,296	-0.32(-0.21%)
Mar 03, 2023	150.69	152.25	150.23	152.12	1,965,002	+2.08(+1.38%)
Mar 02, 2023	148.49	150.36	148.18	150.05	1,990,994	+1.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Value Ishares ETF (NY: IWD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Russell 1000 Value Ishares ETF (NY: IWD )

Historical Prices

Sections

Services

Contact Information