Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

175.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	178.03	178.85	177.89	178.40	2,199,570	+0.57(+0.32%)
Mar 27, 2024	176.09	177.83	175.98	177.83	2,195,521	+2.88(+1.65%)
Mar 26, 2024	175.46	175.56	174.95	174.95	1,185,089	-0.13(-0.07%)
Mar 25, 2024	175.18	175.86	175.05	175.08	2,046,935	-0.21(-0.12%)
Mar 22, 2024	176.37	176.59	175.25	175.29	1,129,659	-0.99(-0.56%)
Mar 21, 2024	175.83	176.76	175.66	176.28	1,357,244	+1.14(+0.65%)
Mar 20, 2024	173.35	175.22	173.14	175.13	1,715,925	+1.53(+0.88%)
Mar 19, 2024	172.64	173.69	172.56	173.60	1,354,990	+0.83(+0.48%)
Mar 18, 2024	172.89	173.30	172.19	172.77	1,414,151	+0.37(+0.21%)
Mar 15, 2024	171.63	172.92	171.45	172.41	2,012,422	-0.07(-0.04%)
Mar 14, 2024	173.74	173.94	171.47	172.47	3,263,708	-1.37(-0.79%)
Mar 13, 2024	173.68	174.43	173.35	173.84	1,336,890	+0.29(+0.17%)
Mar 12, 2024	173.39	173.82	172.66	173.56	1,350,623	+0.42(+0.24%)
Mar 11, 2024	172.29	173.18	171.89	173.14	1,740,172	+0.53(+0.30%)
Mar 08, 2024	172.86	173.57	172.44	172.61	1,751,436	-0.01(-0.01%)
Mar 07, 2024	172.53	173.02	172.28	172.62	1,617,448	+0.92(+0.54%)
Mar 06, 2024	171.43	172.37	171.22	171.70	3,686,298	+0.99(+0.58%)
Mar 05, 2024	170.89	171.90	170.09	170.71	1,285,209	-0.57(-0.34%)
Mar 04, 2024	170.69	171.65	170.63	171.28	2,030,377	+0.56(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.