Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.49 16.76 16.49 16.60 1,619,916 +0.33(+2.03%)
Mar 30, 2011 16.27 16.27 16.27 16.27 1,973,233 -0.23(-1.39%)
Mar 29, 2011 16.70 16.70 16.45 16.50 1,760,299 -0.26(-1.55%)
Mar 28, 2011 16.86 16.92 16.72 16.76 1,431,384 -0.25(-1.47%)
Mar 25, 2011 16.85 17.16 16.85 17.01 1,036,354 -0.03(-0.18%)
Mar 24, 2011 16.96 17.04 16.80 17.04 1,195,566 +0.40(+2.40%)
Mar 23, 2011 16.54 16.68 16.52 16.64 1,117,485 +0.01(+0.06%)
Mar 22, 2011 16.67 16.73 16.48 16.63 2,705,617 +0.47(+2.91%)
Mar 21, 2011 16.10 16.17 16.04 16.16 3,208,923 +0.86(+5.62%)
Mar 18, 2011 16.00 16.00 15.30 15.30 5,921,384 -0.88(-5.44%)
Mar 17, 2011 16.22 16.25 16.11 16.18 1,179,020 +0.02(+0.12%)
Mar 16, 2011 16.57 16.62 16.05 16.16 2,585,165 -0.78(-4.60%)
Mar 15, 2011 16.83 16.98 16.82 16.94 1,598,073 -0.08(-0.47%)
Mar 14, 2011 16.74 17.02 16.69 17.02 1,284,656 +0.21(+1.25%)
Mar 11, 2011 16.77 16.92 16.68 16.81 1,424,725 -0.19(-1.12%)
Mar 10, 2011 16.97 17.18 16.96 17.00 1,229,356 -0.32(-1.85%)
Mar 09, 2011 17.21 17.43 17.20 17.32 1,369,367 +0.07(+0.41%)
Mar 08, 2011 17.07 17.42 17.01 17.25 1,323,635 +0.59(+3.54%)
Mar 07, 2011 16.99 17.02 16.66 16.66 958,380 -0.30(-1.77%)
Mar 04, 2011 16.86 17.09 16.83 16.96 1,625,994 +0.10(+0.59%)
Mar 03, 2011 16.61 16.90 16.61 16.86 2,245,305 +0.16(+0.96%)
Mar 02, 2011 16.74 16.91 16.63 16.70 2,770,333 -0.18(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.