Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.86 16.99 16.72 16.79 1,436,250 +0.08(+0.48%)
Mar 29, 2012 16.61 16.71 16.43 16.71 1,079,594 -0.03(-0.18%)
Mar 28, 2012 16.84 16.91 16.70 16.74 1,064,940 -0.31(-1.82%)
Mar 27, 2012 17.31 17.40 16.91 17.05 1,522,392 -0.26(-1.50%)
Mar 26, 2012 17.26 17.40 17.14 17.31 1,391,113 +0.29(+1.70%)
Mar 23, 2012 16.91 17.11 16.83 17.02 1,665,538 +0.69(+4.23%)
Mar 22, 2012 16.72 16.76 16.26 16.33 2,496,921 -0.50(-2.97%)
Mar 21, 2012 16.64 17.00 16.59 16.83 1,527,270 +0.20(+1.20%)
Mar 20, 2012 16.76 16.82 16.45 16.63 2,092,705 -0.42(-2.46%)
Mar 19, 2012 17.21 17.21 17.00 17.05 1,964,438 -0.61(-3.45%)
Mar 16, 2012 17.77 17.79 17.58 17.66 1,905,785 -0.44(-2.43%)
Mar 15, 2012 17.90 18.11 17.80 18.10 1,227,979 +0.35(+1.97%)
Mar 14, 2012 18.06 18.13 17.73 17.75 1,007,197 -0.28(-1.55%)
Mar 13, 2012 17.80 18.03 17.73 18.03 977,488 +0.30(+1.69%)
Mar 12, 2012 17.92 17.93 17.72 17.73 1,305,198 -0.61(-3.33%)
Mar 09, 2012 18.36 18.43 18.29 18.34 651,844 -0.13(-0.70%)
Mar 08, 2012 18.38 18.54 18.35 18.47 1,341,722 +0.41(+2.27%)
Mar 07, 2012 17.74 18.10 17.74 18.06 950,543 +0.62(+3.56%)
Mar 06, 2012 17.32 17.55 17.24 17.44 1,257,202 -0.13(-0.74%)
Mar 05, 2012 17.75 17.75 17.54 17.57 1,398,523 -0.46(-2.55%)
Mar 02, 2012 17.89 18.10 17.86 18.03 738,701 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.