Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.41 13.49 13.36 13.47 246,514 -0.02(-0.15%)
Mar 30, 2017 13.44 13.50 13.43 13.49 301,442 +0.01(+0.07%)
Mar 29, 2017 13.48 13.54 13.41 13.48 180,746 -0.04(-0.30%)
Mar 28, 2017 13.47 13.53 13.38 13.52 362,535 +0.02(+0.15%)
Mar 27, 2017 13.45 13.50 13.42 13.50 301,892 +0.06(+0.45%)
Mar 24, 2017 13.42 13.52 13.32 13.44 300,826 +0.40(+3.07%)
Mar 23, 2017 13.01 13.13 13.01 13.04 288,841 -0.06(-0.46%)
Mar 22, 2017 13.03 13.11 13.00 13.10 246,429 +0.09(+0.69%)
Mar 21, 2017 13.20 13.24 12.99 13.01 358,379 -0.20(-1.51%)
Mar 20, 2017 13.15 13.21 13.13 13.21 239,767 +0.10(+0.76%)
Mar 17, 2017 13.22 13.26 13.08 13.11 522,578 +0.03(+0.23%)
Mar 16, 2017 13.02 13.13 13.00 13.08 510,972 +0.46(+3.65%)
Mar 15, 2017 12.26 12.63 12.19 12.62 1,412,894 +0.29(+2.35%)
Mar 14, 2017 12.30 12.36 12.28 12.33 205,897 -0.08(-0.64%)
Mar 13, 2017 12.37 12.44 12.36 12.41 288,173 +0.05(+0.40%)
Mar 10, 2017 12.33 12.36 12.27 12.36 129,165 +0.11(+0.90%)
Mar 09, 2017 12.30 12.30 12.19 12.25 130,272 -0.04(-0.33%)
Mar 08, 2017 12.32 12.37 12.27 12.29 177,821 +0.19(+1.57%)
Mar 07, 2017 12.08 12.13 12.08 12.10 126,668 +0.05(+0.41%)
Mar 06, 2017 12.05 12.10 12.01 12.05 121,015 -0.06(-0.50%)
Mar 03, 2017 12.08 12.12 12.01 12.11 139,306 +0.05(+0.41%)
Mar 02, 2017 12.11 12.12 12.04 12.06 387,681 -0.21(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.