Indicators

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.89 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.36	11.46	11.36	11.46	27,338	+0.10(+0.86%)
Mar 27, 2024	11.30	11.36	11.28	11.36	45,916	+0.05(+0.43%)
Mar 26, 2024	11.29	11.34	11.29	11.31	30,020	+0.04(+0.35%)
Mar 25, 2024	11.25	11.29	11.25	11.27	41,232	+0.00(+0.00%)
Mar 22, 2024	11.34	11.35	11.26	11.27	72,501	-0.05(-0.43%)
Mar 21, 2024	11.30	11.37	11.30	11.32	25,780	+0.02(+0.17%)
Mar 20, 2024	11.25	11.34	11.24	11.30	30,939	+0.04(+0.39%)
Mar 19, 2024	11.27	11.29	11.25	11.26	53,075	+0.01(+0.09%)
Mar 18, 2024	11.23	11.31	11.22	11.25	72,414	+0.00(+0.00%)
Mar 15, 2024	11.28	11.30	11.23	11.25	70,740	-0.05(-0.43%)
Mar 14, 2024	11.33	11.37	11.30	11.30	28,818	-0.05(-0.43%)
Mar 13, 2024	11.32	11.40	11.31	11.35	93,528	+0.03(+0.26%)
Mar 12, 2024	11.33	11.40	11.30	11.32	60,761	+0.00(+0.00%)
Mar 11, 2024	11.29	11.33	11.28	11.32	87,276	+0.05(+0.43%)
Mar 08, 2024	11.30	11.39	11.26	11.27	43,719	+0.02(+0.17%)
Mar 07, 2024	11.35	11.42	11.15	11.25	68,440	-0.05(-0.47%)
Mar 06, 2024	11.28	11.32	11.23	11.30	35,007	+0.03(+0.30%)
Mar 05, 2024	11.25	11.27	11.23	11.27	39,874	+0.04(+0.40%)
Mar 04, 2024	11.14	11.27	11.12	11.22	78,190	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.