Indicators

LyondellBasell Industries (NY: LYB )

96.06 +0.82 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	101.65	101.15	100.75	100.90	1,988,905	-0.66(-0.65%)
Mar 27, 2024	100.45	101.59	100.17	101.56	2,304,792	+1.79(+1.79%)
Mar 26, 2024	100.57	100.59	99.35	99.78	2,587,238	+0.64(+0.65%)
Mar 25, 2024	99.69	99.94	98.93	99.14	1,419,145	-0.48(-0.49%)
Mar 22, 2024	100.00	100.48	99.27	99.62	1,247,403	-0.27(-0.27%)
Mar 21, 2024	101.36	101.36	99.56	99.89	1,481,956	-1.03(-1.02%)
Mar 20, 2024	97.86	101.11	97.67	100.91	2,986,906	+2.43(+2.46%)
Mar 19, 2024	98.63	98.65	97.80	98.48	2,427,845	-0.02(-0.02%)
Mar 18, 2024	99.02	99.77	98.44	98.50	1,960,483	-0.06(-0.06%)
Mar 15, 2024	98.16	99.90	98.16	98.56	7,247,956	-0.09(-0.09%)
Mar 14, 2024	99.36	99.98	97.97	98.65	2,714,057	-1.69(-1.68%)
Mar 13, 2024	99.86	101.15	99.86	100.34	2,758,385	+1.16(+1.17%)
Mar 12, 2024	99.40	99.91	99.17	99.17	2,635,999	-0.13(-0.13%)
Mar 11, 2024	97.58	100.29	97.53	99.30	2,746,067	+1.70(+1.74%)
Mar 08, 2024	97.81	98.35	97.47	97.61	1,822,084	-0.08(-0.08%)
Mar 07, 2024	99.46	99.82	97.68	97.69	2,150,066	-0.88(-0.89%)
Mar 06, 2024	100.08	101.44	98.43	98.56	3,162,339	-1.55(-1.55%)
Mar 05, 2024	99.65	100.97	99.65	100.11	1,859,322	-0.18(-0.18%)
Mar 04, 2024	98.65	101.54	98.28	100.29	3,892,325	+2.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.