Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.68 +0.43 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.05	32.17	31.96	32.11	459,191	+0.08(+0.25%)
Mar 27, 2013	31.91	32.05	31.79	32.03	658,635	-0.02(-0.07%)
Mar 26, 2013	32.21	32.27	31.84	32.05	699,683	-0.09(-0.27%)
Mar 25, 2013	32.13	32.18	31.72	32.14	974,709	+0.06(+0.20%)
Mar 22, 2013	31.71	32.08	31.70	32.08	1,130,358	+0.38(+1.19%)
Mar 21, 2013	31.71	31.75	31.41	31.70	670,854	-0.05(-0.16%)
Mar 20, 2013	31.98	32.02	31.64	31.75	583,228	-0.02(-0.05%)
Mar 19, 2013	31.91	32.02	31.69	31.77	624,582	-0.17(-0.53%)
Mar 18, 2013	32.34	32.34	31.88	31.94	683,800	-0.57(-1.76%)
Mar 15, 2013	32.80	32.92	32.45	32.51	1,427,223	-0.32(-0.99%)
Mar 14, 2013	32.87	33.01	32.57	32.83	748,256	+0.02(+0.05%)
Mar 13, 2013	32.96	33.01	32.59	32.82	830,394	+0.01(+0.02%)
Mar 12, 2013	32.57	32.87	32.52	32.81	565,127	+0.24(+0.75%)
Mar 11, 2013	32.02	32.62	32.02	32.57	936,877	+0.56(+1.74%)
Mar 08, 2013	31.85	32.23	31.85	32.01	581,218	+0.19(+0.60%)
Mar 07, 2013	31.37	31.84	31.30	31.82	870,393	+0.43(+1.38%)
Mar 06, 2013	31.27	31.73	31.06	31.39	1,715,657	-0.90(-2.80%)
Mar 05, 2013	32.17	32.60	31.79	32.29	566,032	+0.50(+1.58%)
Mar 04, 2013	32.16	32.20	31.64	31.79	424,359	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.