Indicators

Medley Capital Corp (NY: MCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.504	7.629	7.497	7.605	891,558	+0.12(+1.54%)
Mar 27, 2013	7.437	7.624	7.437	7.490	1,876,627	+0.03(+0.39%)
Mar 26, 2013	7.571	7.614	7.437	7.461	1,034,156	-0.20(-2.63%)
Mar 25, 2013	7.696	7.754	7.653	7.662	651,324	-0.01(-0.19%)
Mar 22, 2013	7.605	7.677	7.598	7.677	466,881	+0.07(+0.95%)
Mar 21, 2013	7.629	7.648	7.581	7.605	544,460	-0.02(-0.31%)
Mar 20, 2013	7.686	7.686	7.528	7.629	590,012	-0.01(-0.19%)
Mar 19, 2013	7.730	7.787	7.600	7.643	945,668	-0.06(-0.75%)
Mar 18, 2013	7.682	7.710	7.662	7.701	604,437	-0.05(-0.62%)
Mar 15, 2013	7.782	7.797	7.734	7.749	714,409	+0.00(+0.00%)
Mar 14, 2013	7.686	7.758	7.677	7.749	554,643	+0.09(+1.19%)
Mar 13, 2013	7.586	7.686	7.533	7.658	571,530	+0.08(+1.01%)
Mar 12, 2013	7.514	7.595	7.509	7.581	606,801	+0.08(+1.02%)
Mar 11, 2013	7.432	7.528	7.413	7.504	597,895	+0.07(+0.97%)
Mar 08, 2013	7.336	7.437	7.293	7.432	862,377	+0.14(+1.97%)
Mar 07, 2013	7.389	7.389	7.269	7.288	474,874	-0.08(-1.04%)
Mar 06, 2013	7.351	7.408	7.331	7.365	479,212	+0.02(+0.26%)
Mar 05, 2013	7.303	7.374	7.274	7.346	565,223	+0.09(+1.19%)
Mar 04, 2013	7.283	7.307	7.235	7.259	488,949	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.