Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.421 5.421 5.351 5.363 898,112 -0.06(-1.19%)
Mar 30, 2015 5.509 5.533 5.421 5.427 794,699 -0.05(-0.86%)
Mar 27, 2015 5.498 5.515 5.457 5.474 356,177 -0.02(-0.32%)
Mar 26, 2015 5.474 5.515 5.451 5.492 363,208 +0.02(+0.32%)
Mar 25, 2015 5.486 5.492 5.428 5.474 705,817 +0.01(+0.11%)
Mar 24, 2015 5.509 5.521 5.462 5.468 508,259 -0.04(-0.64%)
Mar 23, 2015 5.539 5.586 5.486 5.503 406,355 -0.03(-0.53%)
Mar 20, 2015 5.562 5.591 5.404 5.533 2,886,247 -0.01(-0.21%)
Mar 19, 2015 5.586 5.586 5.509 5.544 413,550 -0.06(-1.15%)
Mar 18, 2015 5.580 5.615 5.503 5.609 561,150 +0.02(+0.42%)
Mar 17, 2015 5.544 5.597 5.486 5.586 565,267 +0.04(+0.74%)
Mar 16, 2015 5.574 5.574 5.486 5.544 467,616 -0.02(-0.32%)
Mar 13, 2015 5.632 5.632 5.480 5.562 557,964 -0.04(-0.73%)
Mar 12, 2015 5.597 5.609 5.556 5.603 480,189 +0.03(+0.53%)
Mar 11, 2015 5.568 5.597 5.527 5.574 503,932 +0.02(+0.32%)
Mar 10, 2015 5.586 5.586 5.536 5.556 602,672 -0.03(-0.52%)
Mar 09, 2015 5.662 5.682 5.568 5.586 563,361 -0.04(-0.73%)
Mar 06, 2015 5.621 5.679 5.556 5.627 777,221 +0.00(+0.00%)
Mar 05, 2015 5.621 5.638 5.568 5.627 464,420 -0.01(-0.10%)
Mar 04, 2015 5.609 5.638 5.580 5.632 503,175 +0.02(+0.42%)
Mar 03, 2015 5.544 5.604 5.542 5.609 640,701 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.