Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.485 4.595 4.485 4.540 400,430 +0.03(+0.76%)
Mar 30, 2016 4.568 4.609 4.485 4.506 372,507 -0.04(-0.91%)
Mar 29, 2016 4.492 4.568 4.408 4.547 354,157 +0.02(+0.46%)
Mar 28, 2016 4.609 4.609 4.506 4.527 215,910 -0.08(-1.79%)
Mar 24, 2016 4.527 4.609 4.609 4.609 296,980 +0.03(+0.75%)
Mar 23, 2016 4.705 4.774 4.527 4.575 614,369 -0.14(-3.06%)
Mar 22, 2016 4.692 4.774 4.692 4.719 599,354 +0.03(+0.73%)
Mar 21, 2016 4.747 4.771 4.685 4.685 572,552 -0.06(-1.16%)
Mar 18, 2016 4.678 4.884 4.643 4.740 2,513,831 +0.15(+3.30%)
Mar 17, 2016 4.472 4.616 4.472 4.588 508,630 +0.08(+1.68%)
Mar 16, 2016 4.437 4.554 4.410 4.513 460,481 +0.03(+0.77%)
Mar 15, 2016 4.458 4.520 4.444 4.478 413,191 -0.01(-0.15%)
Mar 14, 2016 4.410 4.554 4.410 4.485 589,123 +0.06(+1.24%)
Mar 11, 2016 4.382 4.486 4.368 4.430 919,351 +0.03(+0.63%)
Mar 10, 2016 4.341 4.451 4.341 4.403 811,887 +0.03(+0.63%)
Mar 09, 2016 4.272 4.427 4.272 4.375 727,948 +0.09(+2.09%)
Mar 08, 2016 4.334 4.423 4.238 4.286 477,913 -0.11(-2.50%)
Mar 07, 2016 4.286 4.416 4.258 4.396 386,084 +0.08(+1.75%)
Mar 04, 2016 4.176 4.300 4.155 4.320 458,308 +0.17(+4.15%)
Mar 03, 2016 4.066 4.188 4.052 4.148 380,637 +0.05(+1.17%)
Mar 02, 2016 4.011 4.134 4.011 4.100 428,702 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.