Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.053 6.069 6.014 6.029 296,366 -0.03(-0.52%)
Mar 30, 2017 5.990 6.061 5.975 6.061 403,549 +0.07(+1.18%)
Mar 29, 2017 5.928 5.998 5.882 5.990 289,270 +0.07(+1.19%)
Mar 28, 2017 5.928 5.948 5.884 5.920 265,596 +0.00(+0.00%)
Mar 27, 2017 5.912 5.943 5.880 5.920 339,382 -0.02(-0.26%)
Mar 24, 2017 5.920 5.982 5.880 5.935 340,756 +0.07(+1.20%)
Mar 23, 2017 5.826 5.912 5.826 5.865 309,131 +0.04(+0.67%)
Mar 22, 2017 5.912 5.951 5.818 5.826 451,549 -0.09(-1.59%)
Mar 21, 2017 5.990 5.990 5.904 5.920 406,214 -0.05(-0.79%)
Mar 20, 2017 5.998 5.998 5.943 5.967 262,930 -0.02(-0.39%)
Mar 17, 2017 5.904 6.006 5.873 5.990 1,248,294 +0.13(+2.14%)
Mar 16, 2017 5.959 5.975 5.865 5.865 496,352 -0.05(-0.93%)
Mar 15, 2017 5.896 5.920 5.873 5.920 484,914 +0.04(+0.67%)
Mar 14, 2017 5.888 5.896 5.865 5.880 268,054 -0.02(-0.27%)
Mar 13, 2017 5.865 5.920 5.857 5.896 353,475 +0.05(+0.80%)
Mar 10, 2017 5.841 5.912 5.826 5.849 366,891 +0.05(+0.81%)
Mar 09, 2017 5.873 5.896 5.786 5.802 545,773 -0.08(-1.33%)
Mar 08, 2017 5.912 5.943 5.873 5.880 222,374 -0.01(-0.13%)
Mar 07, 2017 5.896 5.912 5.873 5.888 232,869 -0.02(-0.27%)
Mar 06, 2017 5.928 5.967 5.873 5.904 297,188 -0.06(-1.05%)
Mar 03, 2017 5.943 5.982 5.904 5.967 239,678 +0.04(+0.66%)
Mar 02, 2017 5.998 5.998 5.896 5.928 332,222 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.