Indicators

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.70 -0.06 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.751	7.759	7.657	7.755	108,100	+0.01(+0.10%)
Mar 27, 2013	7.716	7.748	7.664	7.748	142,187	+0.06(+0.72%)
Mar 26, 2013	7.728	7.751	7.633	7.692	119,916	-0.01(-0.15%)
Mar 25, 2013	7.684	7.728	7.625	7.704	94,643	+0.00(+0.00%)
Mar 22, 2013	7.732	7.732	7.661	7.704	52,742	-0.04(-0.46%)
Mar 21, 2013	7.664	7.748	7.633	7.740	145,320	+0.08(+0.98%)
Mar 20, 2013	7.641	7.664	7.522	7.664	176,191	+0.08(+0.99%)
Mar 19, 2013	7.629	7.657	7.577	7.589	116,019	+0.01(+0.10%)
Mar 18, 2013	7.593	7.653	7.558	7.581	88,400	+0.03(+0.37%)
Mar 15, 2013	7.629	7.629	7.481	7.554	139,297	-0.01(-0.10%)
Mar 14, 2013	7.657	7.702	7.510	7.562	181,349	-0.13(-1.70%)
Mar 13, 2013	7.759	7.775	7.661	7.692	94,560	-0.02(-0.26%)
Mar 12, 2013	7.803	7.803	7.641	7.712	88,165	-0.08(-0.97%)
Mar 11, 2013	7.724	7.787	7.641	7.787	100,808	+0.12(+1.55%)
Mar 08, 2013	7.728	7.751	7.593	7.668	82,498	-0.03(-0.41%)
Mar 07, 2013	7.645	7.700	7.645	7.700	66,230	+0.08(+1.04%)
Mar 06, 2013	7.692	7.720	7.577	7.621	81,416	-0.04(-0.46%)
Mar 05, 2013	7.641	7.711	7.613	7.657	48,216	+0.00(+0.00%)
Mar 04, 2013	7.668	7.712	7.625	7.657	99,199	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.