Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.208 6.250 6.170 6.180 23,139 +0.00(+0.00%)
Mar 28, 2002 6.208 6.250 6.170 6.180 23,139 -0.00(-0.08%)
Mar 27, 2002 6.240 6.306 6.161 6.184 54,849 -0.06(-0.90%)
Mar 26, 2002 6.278 6.301 6.240 6.240 32,995 -0.02(-0.37%)
Mar 25, 2002 6.245 6.264 6.189 6.264 69,418 -0.03(-0.45%)
Mar 22, 2002 6.231 6.301 6.217 6.292 34,066 +0.06(+0.97%)
Mar 21, 2002 6.278 6.278 6.212 6.231 30,209 -0.01(-0.22%)
Mar 20, 2002 6.301 6.320 6.245 6.245 10,498 -0.03(-0.52%)
Mar 19, 2002 6.301 6.343 6.231 6.278 80,774 -0.08(-1.32%)
Mar 18, 2002 6.394 6.394 6.254 6.362 103,699 -0.03(-0.51%)
Mar 15, 2002 6.497 6.534 6.394 6.394 37,280 -0.12(-1.79%)
Mar 14, 2002 6.558 6.558 6.506 6.511 22,068 -0.01(-0.14%)
Mar 13, 2002 6.488 6.572 6.488 6.520 31,495 -0.06(-0.85%)
Mar 12, 2002 6.516 6.576 6.511 6.576 31,495 +0.07(+1.00%)
Mar 11, 2002 6.558 6.558 6.441 6.511 31,066 -0.04(-0.57%)
Mar 08, 2002 6.581 6.604 6.548 6.548 48,635 -0.06(-0.92%)
Mar 07, 2002 6.651 6.716 6.562 6.609 54,420 -0.07(-0.98%)
Mar 06, 2002 6.716 6.716 6.656 6.674 18,211 -0.04(-0.56%)
Mar 05, 2002 6.744 6.744 6.656 6.712 82,273 -0.01(-0.21%)
Mar 04, 2002 6.824 6.824 6.721 6.726 36,423 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.