Indicators

Prudential Financial (NY: PRU )

119.14 +1.29 (+1.09%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.74	37.93	37.56	37.73	3,513,241	-0.08(-0.20%)
Mar 27, 2013	37.70	37.87	37.47	37.81	3,167,652	-0.31(-0.81%)
Mar 26, 2013	37.78	38.13	37.48	38.12	3,788,432	+0.61(+1.62%)
Mar 25, 2013	37.75	37.94	37.07	37.51	3,833,492	-0.07(-0.19%)
Mar 22, 2013	37.48	37.67	37.23	37.58	3,677,903	+0.27(+0.72%)
Mar 21, 2013	37.76	37.82	37.27	37.31	4,354,369	-0.81(-2.13%)
Mar 20, 2013	38.37	38.44	38.00	38.12	4,055,372	+0.12(+0.30%)
Mar 19, 2013	38.21	38.41	37.69	38.01	8,073,743	+0.01(+0.03%)
Mar 18, 2013	37.98	38.37	37.74	37.99	4,140,884	-0.65(-1.67%)
Mar 15, 2013	38.31	38.76	38.22	38.64	5,232,643	+0.15(+0.38%)
Mar 14, 2013	38.41	38.49	38.12	38.49	3,912,570	+0.31(+0.82%)
Mar 13, 2013	38.44	38.52	38.06	38.18	3,656,214	-0.12(-0.30%)
Mar 12, 2013	38.50	38.59	38.10	38.29	6,949,835	-0.35(-0.89%)
Mar 11, 2013	37.99	38.69	37.93	38.64	6,262,475	+0.52(+1.36%)
Mar 08, 2013	37.50	38.19	37.43	38.12	7,860,617	+0.88(+2.35%)
Mar 07, 2013	36.48	37.39	36.46	37.25	6,919,802	+0.82(+2.25%)
Mar 06, 2013	36.59	36.82	36.25	36.43	4,516,359	+0.12(+0.33%)
Mar 05, 2013	35.73	36.84	35.61	36.31	6,152,223	+0.85(+2.40%)
Mar 04, 2013	34.95	35.47	34.89	35.45	3,080,417	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.