Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.631	7.691	7.601	7.668	32,552	+0.08(+1.08%)
Mar 30, 2009	7.631	7.674	7.571	7.586	17,511	-0.10(-1.36%)
Mar 26, 2009	7.609	7.691	7.609	7.691	19,921	+0.03(+0.39%)
Mar 25, 2009	7.616	7.661	7.497	7.661	32,411	+0.07(+0.98%)
Mar 24, 2009	7.571	7.586	7.497	7.586	39,205	+0.07(+0.89%)
Mar 23, 2009	7.504	7.557	7.461	7.519	27,567	+0.03(+0.36%)
Mar 20, 2009	7.430	7.504	7.430	7.492	11,368	+0.01(+0.14%)
Mar 19, 2009	7.415	7.512	7.408	7.482	35,647	+0.08(+1.11%)
Mar 18, 2009	7.475	7.475	7.363	7.400	43,688	-0.07(-1.00%)
Mar 17, 2009	7.460	7.475	7.311	7.475	26,684	+0.01(+0.20%)
Mar 16, 2009	7.378	7.586	7.355	7.460	40,085	+0.11(+1.52%)
Mar 13, 2009	7.333	7.363	7.305	7.348	0	+0.02(+0.31%)
Mar 12, 2009	7.378	7.430	7.275	7.326	27,576	-0.04(-0.61%)
Mar 11, 2009	7.370	7.400	7.229	7.370	86,979	+0.01(+0.20%)
Mar 10, 2009	7.229	7.445	7.102	7.355	60,903	+0.13(+1.86%)
Mar 09, 2009	7.124	7.229	7.080	7.221	49,540	-0.06(-0.82%)
Mar 06, 2009	7.109	7.285	6.819	7.281	0	+0.08(+1.14%)
Mar 05, 2009	7.191	7.251	7.162	7.199	12,645	-0.02(-0.34%)
Mar 04, 2009	7.080	7.288	7.080	7.223	110,845	-0.25(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.