Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.02 10.04 9.986 9.990 34,207 +0.00(+0.04%)
Mar 30, 2011 10.16 10.17 9.986 9.986 38,297 -0.16(-1.62%)
Mar 29, 2011 10.16 10.16 10.09 10.15 34,301 +0.02(+0.22%)
Mar 28, 2011 10.08 10.13 10.06 10.13 42,215 +0.02(+0.22%)
Mar 25, 2011 10.11 10.11 10.01 10.11 39,445 +0.00(+0.00%)
Mar 24, 2011 9.979 10.13 9.972 10.11 129,665 +0.12(+1.19%)
Mar 23, 2011 9.911 10.02 9.911 9.986 36,409 +0.04(+0.37%)
Mar 22, 2011 9.993 10.09 9.949 9.949 75,939 -0.04(-0.45%)
Mar 21, 2011 10.04 10.04 9.986 9.993 110,197 -0.03(-0.30%)
Mar 18, 2011 9.949 10.02 9.911 10.02 77,959 +0.11(+1.13%)
Mar 17, 2011 9.829 9.926 9.815 9.911 52,475 +0.13(+1.29%)
Mar 16, 2011 9.785 9.859 9.785 9.785 23,069 -0.03(-0.30%)
Mar 15, 2011 9.822 9.904 9.800 9.815 45,061 -0.09(-0.90%)
Mar 14, 2011 9.874 9.904 9.859 9.904 29,074 +0.04(+0.37%)
Mar 11, 2011 9.911 9.911 9.844 9.867 18,276 -0.07(-0.67%)
Mar 10, 2011 9.956 9.960 9.882 9.934 38,191 -0.01(-0.07%)
Mar 09, 2011 9.949 9.964 9.889 9.941 32,654 -0.01(-0.07%)
Mar 08, 2011 9.941 9.964 9.911 9.949 29,964 +0.05(+0.53%)
Mar 07, 2011 9.979 9.979 9.807 9.897 44,757 -0.04(-0.38%)
Mar 04, 2011 9.874 9.941 9.844 9.934 90,727 +0.06(+0.60%)
Mar 03, 2011 9.800 9.889 9.762 9.874 92,639 +0.09(+0.91%)
Mar 02, 2011 9.800 9.926 9.770 9.785 180,642 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.