Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.370 -0.050 (-2.07%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.653 4.663 4.499 4.547 10,052,238 -0.05(-1.05%)
Mar 29, 2012 4.485 4.600 4.456 4.595 10,789,663 +0.02(+0.42%)
Mar 28, 2012 4.696 4.701 4.542 4.576 13,612,869 -0.16(-3.35%)
Mar 27, 2012 4.821 4.855 4.725 4.735 8,640,301 -0.12(-2.48%)
Mar 26, 2012 4.893 4.898 4.812 4.855 6,064,364 +0.05(+1.10%)
Mar 23, 2012 4.744 4.836 4.711 4.802 9,132,978 +0.03(+0.71%)
Mar 22, 2012 4.807 4.836 4.715 4.768 11,988,029 -0.14(-2.84%)
Mar 21, 2012 5.028 5.042 4.879 4.908 19,230,130 -0.18(-3.50%)
Mar 20, 2012 5.033 5.086 4.956 5.086 8,237,624 -0.05(-1.03%)
Mar 19, 2012 5.134 5.225 5.114 5.138 9,723,521 -0.02(-0.37%)
Mar 16, 2012 5.158 5.191 5.134 5.158 8,946,589 +0.02(+0.37%)
Mar 15, 2012 5.124 5.199 5.086 5.138 11,052,241 +0.07(+1.42%)
Mar 14, 2012 4.970 5.119 4.961 5.066 14,168,291 +0.07(+1.44%)
Mar 13, 2012 4.768 4.994 4.749 4.994 12,042,738 +0.24(+4.95%)
Mar 12, 2012 4.735 4.821 4.725 4.759 8,038,320 -0.06(-1.30%)
Mar 09, 2012 4.792 4.879 4.778 4.821 11,019,988 -0.02(-0.40%)
Mar 08, 2012 4.812 4.864 4.749 4.840 9,235,535 +0.12(+2.65%)
Mar 07, 2012 4.749 4.754 4.643 4.715 14,138,696 -0.05(-1.11%)
Mar 06, 2012 4.840 4.850 4.715 4.768 16,217,174 -0.20(-4.06%)
Mar 05, 2012 5.114 5.124 4.961 4.970 15,076,793 -0.10(-1.99%)
Mar 02, 2012 5.033 5.090 4.999 5.071 10,405,007 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.