Indicators

Norway Ishares MSCI ETF (NY: ENOR )

25.56 +0.37 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.67	23.67	23.49	23.49	3,258	-0.13(-0.54%)
Mar 27, 2024	23.58	23.62	23.50	23.62	801	+0.16(+0.70%)
Mar 26, 2024	23.54	23.54	23.46	23.46	565	-0.14(-0.61%)
Mar 25, 2024	23.68	23.68	23.60	23.60	1,650	+0.10(+0.45%)
Mar 22, 2024	23.55	23.55	23.50	23.50	1,276	-0.05(-0.20%)
Mar 21, 2024	23.53	23.58	23.53	23.54	3,044	-0.21(-0.90%)
Mar 20, 2024	23.37	23.75	23.37	23.75	536	+0.29(+1.26%)
Mar 19, 2024	23.41	23.49	23.41	23.46	2,895	+0.05(+0.20%)
Mar 18, 2024	23.36	23.41	23.36	23.41	612	+0.12(+0.51%)
Mar 15, 2024	23.44	23.45	23.23	23.30	5,984	-0.09(-0.37%)
Mar 14, 2024	23.52	23.52	23.30	23.38	2,643	-0.17(-0.70%)
Mar 13, 2024	23.50	23.69	23.47	23.55	2,529	+0.16(+0.69%)
Mar 12, 2024	23.29	23.39	23.21	23.39	3,363	+0.09(+0.37%)
Mar 11, 2024	23.22	23.30	23.21	23.30	652	-0.02(-0.08%)
Mar 08, 2024	23.61	23.71	23.32	23.32	2,858	-0.17(-0.74%)
Mar 07, 2024	23.40	23.54	23.35	23.50	23,871	+0.32(+1.38%)
Mar 06, 2024	23.14	23.30	23.14	23.18	16,269	+0.21(+0.89%)
Mar 05, 2024	23.06	23.09	22.97	22.97	3,659	+0.00(+0.00%)
Mar 04, 2024	23.11	23.11	22.96	22.97	7,108	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.