Indicators

Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

37.73 +0.08 (+0.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.44	38.66	38.44	38.50	11,144	+0.08(+0.20%)
Mar 27, 2024	37.97	38.42	37.97	38.42	10,136	+0.61(+1.60%)
Mar 26, 2024	37.97	37.97	37.79	37.82	6,972	-0.04(-0.11%)
Mar 25, 2024	37.81	38.00	37.77	37.86	14,629	-0.07(-0.19%)
Mar 22, 2024	38.10	38.16	37.85	37.93	16,875	-0.24(-0.63%)
Mar 21, 2024	38.02	38.20	38.02	38.17	19,480	+0.30(+0.80%)
Mar 20, 2024	37.58	37.90	37.56	37.87	12,533	+0.29(+0.78%)
Mar 19, 2024	37.38	37.57	37.36	37.57	27,259	+0.18(+0.47%)
Mar 18, 2024	37.28	37.55	37.14	37.40	12,120	+0.18(+0.48%)
Mar 15, 2024	37.01	37.32	37.00	37.22	11,069	+0.14(+0.39%)
Mar 14, 2024	37.24	37.27	36.97	37.08	16,615	-0.14(-0.39%)
Mar 13, 2024	36.97	37.27	36.97	37.22	12,556	+0.32(+0.87%)
Mar 12, 2024	36.93	37.00	36.84	36.90	10,769	+0.00(+0.00%)
Mar 11, 2024	36.77	36.91	36.76	36.90	8,604	-0.03(-0.08%)
Mar 08, 2024	36.99	37.00	36.81	36.93	10,073	+0.03(+0.09%)
Mar 07, 2024	36.61	37.05	36.61	36.90	21,761	+0.42(+1.16%)
Mar 06, 2024	36.30	36.53	36.29	36.47	21,127	+0.28(+0.77%)
Mar 05, 2024	35.99	36.35	35.99	36.19	18,516	+0.09(+0.26%)
Mar 04, 2024	36.35	36.35	36.10	36.10	12,454	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.