Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.54	35.54	35.49	35.49	2,464	-0.08(-0.22%)
Mar 27, 2024	35.39	35.57	35.39	35.57	1,215	+0.23(+0.65%)
Mar 26, 2024	35.41	35.43	35.34	35.34	1,744	+0.01(+0.02%)
Mar 25, 2024	35.30	35.48	35.30	35.34	4,311	-0.03(-0.09%)
Mar 22, 2024	35.45	35.45	35.34	35.37	4,699	-0.36(-1.01%)
Mar 21, 2024	35.89	35.89	35.69	35.73	5,359	+0.02(+0.04%)
Mar 20, 2024	35.29	35.71	35.27	35.71	1,558	+0.31(+0.87%)
Mar 19, 2024	35.21	35.40	35.21	35.40	12,666	+0.27(+0.76%)
Mar 18, 2024	35.32	35.32	35.13	35.13	12,506	-0.21(-0.60%)
Mar 15, 2024	35.42	35.42	35.34	35.35	6,219	+0.08(+0.22%)
Mar 14, 2024	35.48	35.48	35.21	35.27	4,048	-0.31(-0.86%)
Mar 13, 2024	35.55	35.66	35.53	35.58	13,192	+0.08(+0.22%)
Mar 12, 2024	35.50	35.50	35.45	35.50	2,022	+0.18(+0.50%)
Mar 11, 2024	35.25	35.33	35.25	35.32	939	-0.48(-1.35%)
Mar 08, 2024	35.92	35.98	35.72	35.80	16,047	-0.10(-0.27%)
Mar 07, 2024	35.80	35.94	35.80	35.90	3,672	+0.24(+0.68%)
Mar 06, 2024	35.56	35.66	35.56	35.66	1,960	+0.65(+1.85%)
Mar 05, 2024	34.99	35.18	34.99	35.01	7,054	+0.06(+0.17%)
Mar 04, 2024	35.16	35.20	34.94	34.95	39,274	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.