Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.530	9.559	8.769	8.779	11,397,445	-0.20(-2.28%)
Mar 30, 2022	9.218	9.442	8.906	8.984	6,340,069	-0.36(-3.86%)
Mar 29, 2022	9.169	9.530	9.140	9.345	8,085,893	+0.36(+4.02%)
Mar 28, 2022	9.013	9.101	8.506	8.984	10,264,270	-0.09(-0.97%)
Mar 25, 2022	8.964	9.242	8.774	9.072	9,023,038	-0.16(-1.69%)
Mar 24, 2022	8.906	9.257	8.769	9.228	10,881,278	+0.04(+0.42%)
Mar 23, 2022	8.925	9.403	8.799	9.189	12,023,530	+0.08(+0.86%)
Mar 22, 2022	8.799	9.364	8.760	9.111	12,648,261	+0.56(+6.50%)
Mar 21, 2022	7.950	8.574	7.813	8.555	13,431,681	-0.10(-1.13%)
Mar 18, 2022	7.501	8.652	7.492	8.652	12,880,990	+1.03(+13.57%)
Mar 17, 2022	7.599	7.813	7.140	7.618	12,054,346	-0.65(-7.90%)
Mar 16, 2022	7.433	8.350	7.145	8.272	20,934,020	+2.00(+31.88%)
Mar 15, 2022	5.619	6.389	5.609	6.272	16,506,821	+0.38(+6.46%)
Mar 14, 2022	5.892	6.399	5.872	5.892	16,902,862	-0.51(-7.93%)
Mar 11, 2022	6.994	7.014	6.336	6.399	10,414,409	-0.60(-8.64%)
Mar 10, 2022	7.433		6.936	7.004	10,505,435	-0.77(-9.91%)
Mar 09, 2022	7.735	7.886	7.648	7.774	8,284,963	+0.29(+3.91%)
Mar 08, 2022	7.365	7.657	7.121	7.482	6,709,489	+0.19(+2.54%)
Mar 07, 2022	7.423	7.516	7.218	7.296	8,480,197	-0.23(-3.11%)
Mar 04, 2022	7.960	8.067	7.477	7.531	8,258,635	-0.57(-6.99%)
Mar 03, 2022	8.496	8.516	7.891	8.096	11,341,634	-0.27(-3.26%)
Mar 02, 2022	8.321	8.540	8.077	8.369	8,592,236	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices

Sections

Services

Contact Information