Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	455.22	463.50	454.09	455.41	85,159	+0.42(+0.09%)
Mar 30, 2021	469.02	469.02	452.68	455.00	75,230	-13.82(-2.95%)
Mar 29, 2021	460.27	476.83	458.43	468.81	121,633	+8.69(+1.89%)
Mar 26, 2021	453.95	460.66	450.27	460.13	68,960	+6.30(+1.39%)
Mar 25, 2021	452.35	456.98	446.41	453.83	83,225	-2.77(-0.61%)
Mar 24, 2021	456.59	460.46	450.66	456.60	62,803	-2.15(-0.47%)
Mar 23, 2021	453.96	461.92	447.67	458.75	103,527	+3.00(+0.66%)
Mar 22, 2021	450.64	458.56	449.35	455.75	84,988	+7.71(+1.72%)
Mar 19, 2021	448.30	451.86	443.26	448.04	212,738	+0.16(+0.04%)
Mar 18, 2021	443.06	452.03	441.27	447.88	60,138	+1.25(+0.28%)
Mar 17, 2021	444.56	450.47	439.49	446.63	66,057	-0.26(-0.06%)
Mar 16, 2021	453.03	455.12	443.94	446.89	64,371	-8.81(-1.93%)
Mar 15, 2021	447.47	455.80	445.27	455.70	110,706	+12.70(+2.87%)
Mar 12, 2021	433.78	444.18	433.78	443.00	98,544	+4.37(+1.00%)
Mar 11, 2021	431.34	440.41	429.62	438.64	83,667	+9.86(+2.30%)
Mar 10, 2021	430.93	435.97	428.40	428.78	81,686	+1.21(+0.28%)
Mar 09, 2021	440.56	445.94	426.09	427.57	183,443	+0.86(+0.20%)
Mar 08, 2021	427.86	436.94	426.62	426.71	118,808	-2.39(-0.56%)
Mar 05, 2021	416.50	432.38	413.41	429.10	162,355	+12.60(+3.02%)
Mar 04, 2021	422.61	430.43	414.66	416.50	175,911	-8.04(-1.89%)
Mar 03, 2021	438.17	438.17	424.54	424.54	152,839	-13.18(-3.01%)
Mar 02, 2021	443.88	448.64	437.67	437.73	127,950	-3.81(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Contact Information