Indicators

Wpp Plc ADR (NY: WPP )

48.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.04	46.54	45.98	45.98	102,534	+0.56(+1.24%)
Mar 27, 2024	44.59	45.45	44.59	45.42	342,728	-0.06(-0.13%)
Mar 26, 2024	45.40	45.55	45.26	45.47	218,345	+0.31(+0.69%)
Mar 25, 2024	45.39	45.61	45.11	45.16	99,117	-0.04(-0.09%)
Mar 22, 2024	45.42	45.75	45.11	45.20	113,123	+0.56(+1.26%)
Mar 21, 2024	44.55	44.82	44.41	44.64	106,461	+0.75(+1.70%)
Mar 20, 2024	43.04	43.91	43.04	43.89	103,927	+0.55(+1.28%)
Mar 19, 2024	43.22	43.45	43.12	43.34	169,487	-0.14(-0.31%)
Mar 18, 2024	43.81	43.85	43.34	43.48	131,566	-0.14(-0.31%)
Mar 15, 2024	43.63	43.83	43.53	43.61	113,418	+0.32(+0.74%)
Mar 14, 2024	44.09	44.09	43.00	43.29	229,289	-0.91(-2.06%)
Mar 13, 2024	43.89	44.39	43.86	44.20	83,419	-0.32(-0.72%)
Mar 12, 2024	44.47	44.66	44.29	44.52	112,433	+0.37(+0.83%)
Mar 11, 2024	43.53	44.21	43.53	44.15	109,718	+0.29(+0.66%)
Mar 08, 2024	43.77	44.29	43.77	43.86	93,510	-0.60(-1.35%)
Mar 07, 2024	44.18	44.53	44.10	44.46	75,595	+0.56(+1.28%)
Mar 06, 2024	44.18	44.23	43.86	43.90	78,341	+0.16(+0.35%)
Mar 05, 2024	43.56	44.02	43.55	43.75	153,040	-0.30(-0.68%)
Mar 04, 2024	43.63	44.12	43.63	44.05	131,634	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.